| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 291 | 296 | 291 | 295 | 295 | +4 (+1.37%) | 57,400 |
| 30 Jan 2020 | JPY | 296 | 296 | 290 | 291 | 291 | -3 (-1.02%) | 76,700 |
| 29 Jan 2020 | JPY | 292 | 294 | 290 | 294 | 294 | +4 (+1.38%) | 44,700 |
| 28 Jan 2020 | JPY | 289 | 294 | 286 | 290 | 290 | -2 (-0.68%) | 77,500 |
| 27 Jan 2020 | JPY | 293 | 294 | 290 | 292 | 292 | -3 (-1.02%) | 99,100 |
| 24 Jan 2020 | JPY | 299 | 299 | 295 | 295 | 295 | -3 (-1.01%) | 66,200 |
| 23 Jan 2020 | JPY | 300 | 301 | 298 | 298 | 298 | -3 (-1.00%) | 60,200 |
| 22 Jan 2020 | JPY | 303 | 303 | 299 | 301 | 301 | -1 (-0.33%) | 57,200 |
| 21 Jan 2020 | JPY | 299 | 304 | 299 | 302 | 302 | +4 (+1.34%) | 62,200 |
| 20 Jan 2020 | JPY | 295 | 299 | 295 | 298 | 298 | +3 (+1.02%) | 34,900 |
| 17 Jan 2020 | JPY | 296 | 297 | 293 | 295 | 295 | -1 (-0.34%) | 93,600 |
| 16 Jan 2020 | JPY | 301 | 301 | 296 | 296 | 296 | -7 (-2.31%) | 62,900 |
| 15 Jan 2020 | JPY | 299 | 303 | 297 | 303 | 303 | +3 (+1%) | 91,100 |
| 14 Jan 2020 | JPY | 304 | 304 | 297 | 300 | 300 | -4 (-1.32%) | 85,300 |
| 10 Jan 2020 | JPY | 305 | 306 | 302 | 304 | 304 | -1 (-0.33%) | 48,500 |
| 9 Jan 2020 | JPY | 304 | 308 | 303 | 305 | 305 | +4 (+1.33%) | 69,900 |
| 8 Jan 2020 | JPY | 310 | 310 | 300 | 301 | 301 | -13 (-4.14%) | 160,700 |
| 7 Jan 2020 | JPY | 309 | 314 | 306 | 314 | 314 | +6 (+1.95%) | 120,800 |
| 6 Jan 2020 | JPY | 310 | 311 | 304 | 308 | 308 | -12 (-3.75%) | 154,600 |
| 30 Dec 2019 | JPY | 320 | 323 | 319 | 320 | 320 | -1 (-0.31%) | 29,600 |
| 27 Dec 2019 | JPY | 328 | 328 | 319 | 321 | 321 | -5 (-1.53%) | 56,500 |
| 26 Dec 2019 | JPY | 315 | 327 | 314 | 326 | 326 | +9 (+2.84%) | 65,500 |
| 25 Dec 2019 | JPY | 320 | 322 | 316 | 317 | 317 | -6 (-1.86%) | 66,100 |
| 24 Dec 2019 | JPY | 331 | 331 | 321 | 323 | 323 | -7 (-2.12%) | 73,500 |
| 23 Dec 2019 | JPY | 329 | 330 | 324 | 330 | 330 | -1 (-0.30%) | 96,100 |
| 20 Dec 2019 | JPY | 332 | 332 | 327 | 331 | 331 | -1 (-0.30%) | 59,700 |
| 19 Dec 2019 | JPY | 334 | 334 | 330 | 332 | 332 | -3 (-0.90%) | 34,500 |
| 18 Dec 2019 | JPY | 336 | 336 | 329 | 335 | 335 | -1 (-0.30%) | 86,300 |
| 17 Dec 2019 | JPY | 338 | 338 | 334 | 336 | 336 | -2 (-0.59%) | 68,300 |
| 16 Dec 2019 | JPY | 334 | 338 | 331 | 338 | 338 | +8 (+2.42%) | 169,600 |
