| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 396 | 405 | 396 | 404 | 404 | +12 (+3.06%) | 228,000 |
| 17 May 2024 | JPY | 388 | 395 | 387 | 392 | 392 | +2 (+0.51%) | 141,600 |
| 16 May 2024 | JPY | 394 | 394 | 388 | 390 | 390 | -4 (-1.02%) | 156,300 |
| 15 May 2024 | JPY | 401 | 401 | 394 | 394 | 394 | -5 (-1.25%) | 121,100 |
| 14 May 2024 | JPY | 401 | 404 | 397 | 399 | 399 | -4 (-0.99%) | 124,000 |
| 13 May 2024 | JPY | 395 | 405 | 394 | 403 | 403 | +11 (+2.81%) | 236,400 |
| 10 May 2024 | JPY | 403 | 404 | 392 | 392 | 392 | -10 (-2.49%) | 246,200 |
| 9 May 2024 | JPY | 405 | 406 | 395 | 402 | 402 | +5 (+1.26%) | 434,300 |
| 8 May 2024 | JPY | 415 | 415 | 392 | 397 | 397 | -18 (-4.34%) | 597,700 |
| 7 May 2024 | JPY | 403 | 418 | 403 | 415 | 415 | +14 (+3.49%) | 277,000 |
| 2 May 2024 | JPY | 400 | 403 | 398 | 401 | 401 | +1 (+0.25%) | 92,300 |
| 1 May 2024 | JPY | 398 | 406 | 398 | 400 | 400 | +1 (+0.25%) | 162,600 |
| 30 Apr 2024 | JPY | 404 | 407 | 398 | 399 | 399 | -7 (-1.72%) | 275,800 |
| 26 Apr 2024 | JPY | 395 | 413 | 390 | 406 | 406 | +9 (+2.27%) | 1,048,700 |
| 25 Apr 2024 | JPY | 373 | 408 | 372 | 397 | 397 | +20 (+5.31%) | 969,200 |
| 24 Apr 2024 | JPY | 374 | 378 | 372 | 377 | 377 | +7 (+1.89%) | 100,400 |
| 23 Apr 2024 | JPY | 373 | 373 | 368 | 370 | 370 | -2 (-0.54%) | 92,800 |
| 22 Apr 2024 | JPY | 370 | 374 | 368 | 372 | 372 | +4 (+1.09%) | 135,000 |
| 19 Apr 2024 | JPY | 373 | 375 | 362 | 368 | 368 | -5 (-1.34%) | 220,800 |
| 18 Apr 2024 | JPY | 371 | 377 | 370 | 373 | 373 | -1 (-0.27%) | 117,800 |
| 17 Apr 2024 | JPY | 378 | 378 | 371 | 374 | 374 | -3 (-0.80%) | 154,700 |
| 16 Apr 2024 | JPY | 385 | 386 | 376 | 377 | 377 | -10 (-2.58%) | 173,000 |
| 15 Apr 2024 | JPY | 385 | 388 | 382 | 387 | 387 | -1 (-0.26%) | 124,900 |
| 12 Apr 2024 | JPY | 392 | 393 | 387 | 388 | 388 | -4 (-1.02%) | 119,700 |
| 11 Apr 2024 | JPY | 391 | 393 | 389 | 392 | 392 | -3 (-0.76%) | 110,500 |
| 10 Apr 2024 | JPY | 393 | 398 | 392 | 395 | 395 | +2 (+0.51%) | 69,700 |
| 9 Apr 2024 | JPY | 396 | 396 | 391 | 393 | 393 | -1 (-0.25%) | 109,300 |
| 8 Apr 2024 | JPY | 401 | 404 | 394 | 394 | 394 | -7 (-1.75%) | 166,200 |
| 5 Apr 2024 | JPY | 401 | 406 | 400 | 401 | 401 | -6 (-1.47%) | 105,400 |
| 4 Apr 2024 | JPY | 408 | 410 | 404 | 407 | 407 | 0.0 (0.0%) | 97,900 |
