| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 334 | 334 | 328 | 330 | 330 | -2 (-0.60%) | 158,500 |
| 12 Dec 2019 | JPY | 334 | 335 | 330 | 332 | 332 | -3 (-0.90%) | 92,500 |
| 11 Dec 2019 | JPY | 334 | 336 | 329 | 335 | 335 | +3 (+0.90%) | 139,500 |
| 10 Dec 2019 | JPY | 325 | 335 | 324 | 332 | 332 | +8 (+2.47%) | 181,600 |
| 9 Dec 2019 | JPY | 320 | 324 | 319 | 324 | 324 | +5 (+1.57%) | 69,600 |
| 6 Dec 2019 | JPY | 317 | 320 | 314 | 319 | 319 | +3 (+0.95%) | 108,300 |
| 5 Dec 2019 | JPY | 316 | 317 | 313 | 316 | 316 | 0.0 (0.0%) | 56,400 |
| 4 Dec 2019 | JPY | 311 | 316 | 308 | 316 | 316 | +2 (+0.64%) | 63,400 |
| 3 Dec 2019 | JPY | 316 | 316 | 308 | 314 | 314 | -2 (-0.63%) | 83,400 |
| 2 Dec 2019 | JPY | 309 | 317 | 309 | 316 | 316 | +9 (+2.93%) | 129,300 |
| 29 Nov 2019 | JPY | 306 | 308 | 300 | 307 | 307 | +3 (+0.99%) | 76,000 |
| 28 Nov 2019 | JPY | 306 | 306 | 300 | 304 | 304 | 0.0 (0.0%) | 62,700 |
| 27 Nov 2019 | JPY | 305 | 307 | 302 | 304 | 304 | -2 (-0.65%) | 35,000 |
| 26 Nov 2019 | JPY | 307 | 308 | 306 | 306 | 306 | +1 (+0.33%) | 87,700 |
| 25 Nov 2019 | JPY | 304 | 307 | 303 | 305 | 305 | +2 (+0.66%) | 58,100 |
| 22 Nov 2019 | JPY | 301 | 303 | 299 | 303 | 303 | +2 (+0.66%) | 29,800 |
| 21 Nov 2019 | JPY | 304 | 304 | 297 | 301 | 301 | +3 (+1.01%) | 61,400 |
| 20 Nov 2019 | JPY | 300 | 302 | 298 | 298 | 298 | -4 (-1.32%) | 27,700 |
| 19 Nov 2019 | JPY | 303 | 303 | 299 | 302 | 302 | +2 (+0.67%) | 25,500 |
| 18 Nov 2019 | JPY | 304 | 304 | 299 | 300 | 300 | -2 (-0.66%) | 19,200 |
| 15 Nov 2019 | JPY | 295 | 303 | 294 | 302 | 302 | +4 (+1.34%) | 81,500 |
| 14 Nov 2019 | JPY | 302 | 302 | 296 | 298 | 298 | -5 (-1.65%) | 113,200 |
| 13 Nov 2019 | JPY | 304 | 304 | 300 | 303 | 303 | -3 (-0.98%) | 51,900 |
| 12 Nov 2019 | JPY | 304 | 308 | 302 | 306 | 306 | +1 (+0.33%) | 97,900 |
| 11 Nov 2019 | JPY | 305 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 77,500 |
| 8 Nov 2019 | JPY | 309 | 309 | 303 | 304 | 304 | -2 (-0.65%) | 116,700 |
| 7 Nov 2019 | JPY | 306 | 307 | 302 | 306 | 306 | 0.0 (0.0%) | 89,800 |
| 6 Nov 2019 | JPY | 298 | 306 | 295 | 306 | 306 | +11 (+3.73%) | 218,000 |
| 5 Nov 2019 | JPY | 291 | 297 | 291 | 295 | 295 | +4 (+1.37%) | 105,200 |
| 1 Nov 2019 | JPY | 293 | 294 | 288 | 291 | 291 | -2 (-0.68%) | 87,500 |
