| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 297 | 297 | 291 | 293 | 293 | -4 (-1.35%) | 41,400 |
| 30 Oct 2019 | JPY | 298 | 298 | 292 | 297 | 297 | +3 (+1.02%) | 155,000 |
| 29 Oct 2019 | JPY | 298 | 298 | 289 | 294 | 294 | -1 (-0.34%) | 143,900 |
| 28 Oct 2019 | JPY | 290 | 295 | 286 | 295 | 295 | +16 (+5.73%) | 281,900 |
| 25 Oct 2019 | JPY | 267 | 282 | 260 | 279 | 279 | +13 (+4.89%) | 314,400 |
| 24 Oct 2019 | JPY | 265 | 267 | 264 | 266 | 266 | +3 (+1.14%) | 69,400 |
| 23 Oct 2019 | JPY | 263 | 265 | 262 | 263 | 263 | +1 (+0.38%) | 69,100 |
| 21 Oct 2019 | JPY | 260 | 262 | 260 | 262 | 262 | +3 (+1.16%) | 42,200 |
| 18 Oct 2019 | JPY | 260 | 262 | 258 | 259 | 259 | 0.0 (0.0%) | 55,000 |
| 17 Oct 2019 | JPY | 259 | 261 | 255 | 259 | 259 | +1 (+0.39%) | 104,000 |
| 16 Oct 2019 | JPY | 258 | 259 | 256 | 258 | 258 | 0.0 (0.0%) | 72,600 |
| 15 Oct 2019 | JPY | 260 | 261 | 254 | 258 | 258 | +6 (+2.38%) | 131,600 |
| 11 Oct 2019 | JPY | 255 | 256 | 249 | 252 | 252 | -3 (-1.18%) | 60,000 |
| 10 Oct 2019 | JPY | 252 | 255 | 250 | 255 | 255 | +3 (+1.19%) | 33,500 |
| 9 Oct 2019 | JPY | 252 | 253 | 251 | 252 | 252 | 0.0 (0.0%) | 35,600 |
| 8 Oct 2019 | JPY | 253 | 254 | 250 | 252 | 252 | +1 (+0.40%) | 36,000 |
| 7 Oct 2019 | JPY | 253 | 253 | 251 | 251 | 251 | -1 (-0.40%) | 13,600 |
| 4 Oct 2019 | JPY | 252 | 252 | 251 | 252 | 252 | 0.0 (0.0%) | 24,900 |
| 3 Oct 2019 | JPY | 252 | 252 | 251 | 252 | 252 | -2 (-0.79%) | 20,900 |
| 2 Oct 2019 | JPY | 255 | 257 | 254 | 254 | 254 | -1 (-0.39%) | 60,000 |
| 1 Oct 2019 | JPY | 253 | 255 | 253 | 255 | 255 | +4 (+1.59%) | 23,800 |
| 30 Sep 2019 | JPY | 252 | 252 | 250 | 251 | 251 | -3 (-1.18%) | 31,800 |
| 27 Sep 2019 | JPY | 263 | 263 | 254 | 254 | 254 | -9 (-3.42%) | 63,900 |
| 26 Sep 2019 | JPY | 264 | 265 | 261 | 263 | 263 | +1 (+0.38%) | 94,200 |
| 25 Sep 2019 | JPY | 259 | 263 | 258 | 262 | 262 | +3 (+1.16%) | 61,400 |
| 24 Sep 2019 | JPY | 260 | 260 | 258 | 259 | 259 | +1 (+0.39%) | 82,300 |
| 20 Sep 2019 | JPY | 260 | 260 | 257 | 258 | 258 | 0.0 (0.0%) | 40,900 |
| 19 Sep 2019 | JPY | 255 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 51,900 |
| 18 Sep 2019 | JPY | 259 | 259 | 255 | 256 | 256 | -2 (-0.78%) | 35,800 |
| 17 Sep 2019 | JPY | 259 | 259 | 255 | 258 | 258 | +3 (+1.18%) | 78,400 |
