| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 256 | 256 | 252 | 255 | 255 | 0.0 (0.0%) | 147,800 |
| 12 Sep 2019 | JPY | 256 | 257 | 253 | 255 | 255 | 0.0 (0.0%) | 95,000 |
| 11 Sep 2019 | JPY | 248 | 255 | 248 | 255 | 255 | +7 (+2.82%) | 91,900 |
| 10 Sep 2019 | JPY | 247 | 251 | 245 | 248 | 248 | +2 (+0.81%) | 76,100 |
| 9 Sep 2019 | JPY | 244 | 246 | 244 | 246 | 246 | +3 (+1.23%) | 39,300 |
| 6 Sep 2019 | JPY | 245 | 248 | 242 | 243 | 243 | -1 (-0.41%) | 56,000 |
| 5 Sep 2019 | JPY | 243 | 244 | 242 | 244 | 244 | +3 (+1.24%) | 48,600 |
| 4 Sep 2019 | JPY | 241 | 243 | 241 | 241 | 241 | -2 (-0.82%) | 33,700 |
| 3 Sep 2019 | JPY | 241 | 244 | 240 | 243 | 243 | +2 (+0.83%) | 22,400 |
| 2 Sep 2019 | JPY | 240 | 242 | 240 | 241 | 241 | -1 (-0.41%) | 15,800 |
| 30 Aug 2019 | JPY | 242 | 243 | 240 | 242 | 242 | +1 (+0.41%) | 45,100 |
| 29 Aug 2019 | JPY | 240 | 242 | 239 | 241 | 241 | +1 (+0.42%) | 33,900 |
| 28 Aug 2019 | JPY | 239 | 240 | 239 | 240 | 240 | +1 (+0.42%) | 28,300 |
| 27 Aug 2019 | JPY | 242 | 242 | 239 | 239 | 239 | -1 (-0.42%) | 31,700 |
| 26 Aug 2019 | JPY | 240 | 242 | 240 | 240 | 240 | -3 (-1.23%) | 60,700 |
| 23 Aug 2019 | JPY | 243 | 243 | 242 | 243 | 243 | 0.0 (0.0%) | 18,000 |
| 22 Aug 2019 | JPY | 243 | 243 | 241 | 243 | 243 | +2 (+0.83%) | 19,200 |
| 21 Aug 2019 | JPY | 243 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 39,400 |
| 20 Aug 2019 | JPY | 243 | 244 | 242 | 244 | 244 | +1 (+0.41%) | 24,900 |
| 19 Aug 2019 | JPY | 243 | 244 | 243 | 243 | 243 | 0.0 (0.0%) | 23,000 |
| 16 Aug 2019 | JPY | 244 | 244 | 243 | 243 | 243 | -1 (-0.41%) | 16,100 |
| 15 Aug 2019 | JPY | 243 | 245 | 241 | 244 | 244 | -3 (-1.21%) | 39,500 |
| 14 Aug 2019 | JPY | 246 | 247 | 243 | 247 | 247 | +4 (+1.65%) | 65,400 |
| 13 Aug 2019 | JPY | 241 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 39,200 |
| 9 Aug 2019 | JPY | 244 | 245 | 242 | 243 | 243 | -1 (-0.41%) | 38,000 |
| 8 Aug 2019 | JPY | 243 | 245 | 243 | 244 | 244 | 0.0 (0.0%) | 16,400 |
| 7 Aug 2019 | JPY | 243 | 245 | 242 | 244 | 244 | +1 (+0.41%) | 52,200 |
| 6 Aug 2019 | JPY | 240 | 243 | 240 | 243 | 243 | -1 (-0.41%) | 66,800 |
| 5 Aug 2019 | JPY | 249 | 249 | 242 | 244 | 244 | -5 (-2.01%) | 60,400 |
| 2 Aug 2019 | JPY | 252 | 255 | 248 | 249 | 249 | -6 (-2.35%) | 88,800 |
