| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | JPY | 255 | 258 | 253 | 255 | 255 | 0.0 (0.0%) | 70,600 |
| 31 Jul 2019 | JPY | 253 | 264 | 253 | 255 | 255 | +1 (+0.39%) | 136,500 |
| 30 Jul 2019 | JPY | 256 | 256 | 252 | 254 | 254 | 0.0 (0.0%) | 50,500 |
| 29 Jul 2019 | JPY | 254 | 254 | 251 | 254 | 254 | 0.0 (0.0%) | 65,300 |
| 26 Jul 2019 | JPY | 252 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 24,400 |
| 25 Jul 2019 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 41,600 |
| 24 Jul 2019 | JPY | 256 | 257 | 252 | 253 | 253 | 0.0 (0.0%) | 75,900 |
| 23 Jul 2019 | JPY | 252 | 253 | 251 | 253 | 253 | +3 (+1.20%) | 40,900 |
| 22 Jul 2019 | JPY | 253 | 254 | 248 | 250 | 250 | -2 (-0.79%) | 73,300 |
| 19 Jul 2019 | JPY | 250 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 63,900 |
| 18 Jul 2019 | JPY | 254 | 254 | 250 | 250 | 250 | -5 (-1.96%) | 75,400 |
| 17 Jul 2019 | JPY | 258 | 258 | 252 | 255 | 255 | -4 (-1.54%) | 51,800 |
| 16 Jul 2019 | JPY | 255 | 259 | 253 | 259 | 259 | +7 (+2.78%) | 155,100 |
| 12 Jul 2019 | JPY | 254 | 254 | 251 | 252 | 252 | 0.0 (0.0%) | 75,200 |
| 11 Jul 2019 | JPY | 251 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 48,900 |
| 10 Jul 2019 | JPY | 251 | 252 | 250 | 250 | 250 | -1 (-0.40%) | 56,000 |
| 9 Jul 2019 | JPY | 252 | 254 | 251 | 251 | 251 | -2 (-0.79%) | 41,300 |
| 8 Jul 2019 | JPY | 260 | 260 | 253 | 253 | 253 | -5 (-1.94%) | 72,300 |
| 5 Jul 2019 | JPY | 264 | 264 | 255 | 258 | 258 | -3 (-1.15%) | 146,600 |
| 4 Jul 2019 | JPY | 242 | 268 | 242 | 261 | 261 | +20 (+8.30%) | 409,000 |
| 3 Jul 2019 | JPY | 242 | 243 | 240 | 241 | 241 | -1 (-0.41%) | 99,200 |
| 2 Jul 2019 | JPY | 242 | 243 | 240 | 242 | 242 | 0.0 (0.0%) | 159,000 |
| 1 Jul 2019 | JPY | 242 | 244 | 238 | 242 | 242 | +3 (+1.26%) | 155,400 |
| 28 Jun 2019 | JPY | 240 | 241 | 239 | 239 | 239 | -1 (-0.42%) | 55,500 |
| 27 Jun 2019 | JPY | 243 | 243 | 240 | 240 | 240 | 0.0 (0.0%) | 54,600 |
| 26 Jun 2019 | JPY | 240 | 241 | 239 | 240 | 240 | +1 (+0.42%) | 39,700 |
| 25 Jun 2019 | JPY | 242 | 244 | 239 | 239 | 239 | -2 (-0.83%) | 43,100 |
| 24 Jun 2019 | JPY | 239 | 242 | 238 | 241 | 241 | +4 (+1.69%) | 37,800 |
| 21 Jun 2019 | JPY | 245 | 246 | 237 | 237 | 237 | -5 (-2.07%) | 174,500 |
| 20 Jun 2019 | JPY | 244 | 246 | 242 | 242 | 242 | -1 (-0.41%) | 63,700 |
