| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 247 | 247 | 243 | 243 | 243 | -3 (-1.22%) | 61,700 |
| 18 Jun 2019 | JPY | 247 | 250 | 246 | 246 | 246 | -1 (-0.40%) | 61,300 |
| 17 Jun 2019 | JPY | 247 | 249 | 247 | 247 | 247 | -1 (-0.40%) | 52,000 |
| 14 Jun 2019 | JPY | 255 | 255 | 248 | 248 | 248 | -2 (-0.80%) | 95,700 |
| 13 Jun 2019 | JPY | 250 | 252 | 250 | 250 | 250 | -1 (-0.40%) | 24,800 |
| 12 Jun 2019 | JPY | 254 | 254 | 251 | 251 | 251 | -2 (-0.79%) | 22,400 |
| 11 Jun 2019 | JPY | 252 | 253 | 252 | 253 | 253 | +1 (+0.40%) | 24,100 |
| 10 Jun 2019 | JPY | 253 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 24,600 |
| 7 Jun 2019 | JPY | 251 | 253 | 248 | 250 | 250 | -2 (-0.79%) | 20,900 |
| 6 Jun 2019 | JPY | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 19,300 |
| 5 Jun 2019 | JPY | 252 | 254 | 248 | 253 | 253 | +4 (+1.61%) | 36,300 |
| 4 Jun 2019 | JPY | 245 | 250 | 245 | 249 | 249 | +2 (+0.81%) | 31,700 |
| 3 Jun 2019 | JPY | 250 | 251 | 247 | 247 | 247 | -4 (-1.59%) | 19,200 |
| 31 May 2019 | JPY | 250 | 253 | 249 | 251 | 251 | -2 (-0.79%) | 24,300 |
| 30 May 2019 | JPY | 249 | 253 | 249 | 253 | 253 | +3 (+1.20%) | 21,800 |
| 29 May 2019 | JPY | 252 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 35,500 |
| 28 May 2019 | JPY | 255 | 257 | 253 | 253 | 253 | -3 (-1.17%) | 22,500 |
| 27 May 2019 | JPY | 256 | 256 | 255 | 256 | 256 | 0.0 (0.0%) | 14,100 |
| 24 May 2019 | JPY | 254 | 257 | 253 | 256 | 256 | +2 (+0.79%) | 34,500 |
| 23 May 2019 | JPY | 255 | 259 | 254 | 254 | 254 | -1 (-0.39%) | 26,600 |
| 22 May 2019 | JPY | 259 | 260 | 255 | 255 | 255 | -4 (-1.54%) | 21,400 |
| 21 May 2019 | JPY | 256 | 260 | 256 | 259 | 259 | +1 (+0.39%) | 16,500 |
| 20 May 2019 | JPY | 260 | 260 | 257 | 258 | 258 | -1 (-0.39%) | 30,800 |
| 17 May 2019 | JPY | 256 | 260 | 254 | 259 | 259 | +5 (+1.97%) | 54,200 |
| 16 May 2019 | JPY | 252 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 17,600 |
| 15 May 2019 | JPY | 252 | 254 | 252 | 253 | 253 | -1 (-0.39%) | 51,800 |
| 14 May 2019 | JPY | 248 | 254 | 246 | 254 | 254 | +3 (+1.20%) | 36,700 |
| 13 May 2019 | JPY | 257 | 257 | 251 | 251 | 251 | -4 (-1.57%) | 42,000 |
| 10 May 2019 | JPY | 257 | 262 | 255 | 255 | 255 | -4 (-1.54%) | 73,400 |
| 9 May 2019 | JPY | 261 | 262 | 257 | 259 | 259 | -2 (-0.77%) | 84,700 |
