| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 254 | 266 | 252 | 261 | 261 | +3 (+1.16%) | 119,400 |
| 7 May 2019 | JPY | 258 | 262 | 258 | 258 | 258 | -2 (-0.77%) | 26,600 |
| 26 Apr 2019 | JPY | 260 | 262 | 259 | 260 | 260 | -2 (-0.76%) | 48,100 |
| 25 Apr 2019 | JPY | 259 | 263 | 259 | 262 | 262 | +2 (+0.77%) | 56,100 |
| 24 Apr 2019 | JPY | 262 | 266 | 260 | 260 | 260 | 0.0 (0.0%) | 48,300 |
| 23 Apr 2019 | JPY | 261 | 261 | 259 | 260 | 260 | -1 (-0.38%) | 12,100 |
| 22 Apr 2019 | JPY | 261 | 262 | 261 | 261 | 261 | 0.0 (0.0%) | 38,600 |
| 19 Apr 2019 | JPY | 264 | 264 | 261 | 261 | 261 | -2 (-0.76%) | 9,300 |
| 18 Apr 2019 | JPY | 263 | 265 | 262 | 263 | 263 | -4 (-1.50%) | 47,300 |
| 17 Apr 2019 | JPY | 269 | 270 | 265 | 267 | 267 | -2 (-0.74%) | 27,300 |
| 16 Apr 2019 | JPY | 270 | 270 | 264 | 269 | 269 | -5 (-1.82%) | 42,500 |
| 15 Apr 2019 | JPY | 267 | 274 | 265 | 274 | 274 | +13 (+4.98%) | 66,400 |
| 12 Apr 2019 | JPY | 266 | 266 | 260 | 261 | 261 | -3 (-1.14%) | 22,600 |
| 11 Apr 2019 | JPY | 266 | 266 | 264 | 264 | 264 | -2 (-0.75%) | 9,600 |
| 10 Apr 2019 | JPY | 265 | 267 | 262 | 266 | 266 | -4 (-1.48%) | 23,600 |
| 9 Apr 2019 | JPY | 271 | 271 | 268 | 270 | 270 | 0.0 (0.0%) | 9,500 |
| 8 Apr 2019 | JPY | 275 | 275 | 269 | 270 | 270 | -4 (-1.46%) | 11,400 |
| 5 Apr 2019 | JPY | 275 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 22,800 |
| 4 Apr 2019 | JPY | 274 | 277 | 274 | 274 | 274 | -1 (-0.36%) | 26,800 |
| 3 Apr 2019 | JPY | 275 | 277 | 272 | 275 | 275 | -1 (-0.36%) | 27,300 |
| 2 Apr 2019 | JPY | 279 | 280 | 275 | 276 | 276 | +2 (+0.73%) | 24,200 |
| 1 Apr 2019 | JPY | 266 | 278 | 266 | 274 | 274 | +8 (+3.01%) | 44,700 |
| 29 Mar 2019 | JPY | 272 | 272 | 266 | 266 | 266 | -4 (-1.48%) | 22,200 |
| 28 Mar 2019 | JPY | 276 | 276 | 269 | 270 | 270 | -7 (-2.53%) | 19,900 |
| 27 Mar 2019 | JPY | 275 | 277 | 273 | 277 | 277 | +1 (+0.36%) | 32,300 |
| 26 Mar 2019 | JPY | 264 | 281 | 264 | 276 | 276 | +14 (+5.34%) | 63,300 |
| 25 Mar 2019 | JPY | 270 | 271 | 262 | 262 | 262 | -9 (-3.32%) | 53,000 |
| 22 Mar 2019 | JPY | 272 | 272 | 268 | 271 | 271 | +1 (+0.37%) | 32,100 |
| 20 Mar 2019 | JPY | 269 | 272 | 267 | 270 | 270 | +1 (+0.37%) | 36,400 |
| 19 Mar 2019 | JPY | 274 | 274 | 265 | 269 | 269 | -4 (-1.47%) | 41,400 |
