| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 278 | 278 | 272 | 273 | 273 | -4 (-1.44%) | 32,600 |
| 15 Mar 2019 | JPY | 276 | 280 | 274 | 277 | 277 | +4 (+1.47%) | 75,400 |
| 14 Mar 2019 | JPY | 276 | 276 | 272 | 273 | 273 | -1 (-0.36%) | 14,900 |
| 13 Mar 2019 | JPY | 278 | 282 | 274 | 274 | 274 | -5 (-1.79%) | 16,900 |
| 12 Mar 2019 | JPY | 279 | 283 | 277 | 279 | 279 | 0.0 (0.0%) | 47,500 |
| 11 Mar 2019 | JPY | 273 | 280 | 272 | 279 | 279 | +9 (+3.33%) | 28,900 |
| 8 Mar 2019 | JPY | 277 | 278 | 270 | 270 | 270 | -10 (-3.57%) | 94,400 |
| 7 Mar 2019 | JPY | 278 | 280 | 276 | 280 | 280 | +3 (+1.08%) | 39,700 |
| 6 Mar 2019 | JPY | 279 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 32,900 |
| 5 Mar 2019 | JPY | 277 | 280 | 277 | 280 | 280 | +1 (+0.36%) | 27,200 |
| 4 Mar 2019 | JPY | 279 | 281 | 278 | 279 | 279 | -1 (-0.36%) | 48,000 |
| 1 Mar 2019 | JPY | 282 | 282 | 278 | 280 | 280 | 0.0 (0.0%) | 31,700 |
| 28 Feb 2019 | JPY | 282 | 282 | 276 | 280 | 280 | -1 (-0.36%) | 47,200 |
| 27 Feb 2019 | JPY | 278 | 282 | 278 | 281 | 281 | +4 (+1.44%) | 35,300 |
| 26 Feb 2019 | JPY | 281 | 282 | 275 | 277 | 277 | -5 (-1.77%) | 61,200 |
| 25 Feb 2019 | JPY | 279 | 283 | 279 | 282 | 282 | +6 (+2.17%) | 53,400 |
| 22 Feb 2019 | JPY | 277 | 278 | 273 | 276 | 276 | -2 (-0.72%) | 30,100 |
| 21 Feb 2019 | JPY | 277 | 281 | 275 | 278 | 278 | +1 (+0.36%) | 62,500 |
| 20 Feb 2019 | JPY | 279 | 284 | 276 | 277 | 277 | -1 (-0.36%) | 47,700 |
| 19 Feb 2019 | JPY | 268 | 278 | 267 | 278 | 278 | +9 (+3.35%) | 52,600 |
| 18 Feb 2019 | JPY | 269 | 269 | 263 | 269 | 269 | +5 (+1.89%) | 42,200 |
| 15 Feb 2019 | JPY | 260 | 266 | 259 | 264 | 264 | +5 (+1.93%) | 82,700 |
| 14 Feb 2019 | JPY | 255 | 259 | 255 | 259 | 259 | +5 (+1.97%) | 47,800 |
| 13 Feb 2019 | JPY | 252 | 254 | 249 | 254 | 254 | +3 (+1.20%) | 60,900 |
| 12 Feb 2019 | JPY | 248 | 254 | 248 | 251 | 251 | +3 (+1.21%) | 28,700 |
| 8 Feb 2019 | JPY | 249 | 252 | 245 | 248 | 248 | -3 (-1.20%) | 63,000 |
| 7 Feb 2019 | JPY | 251 | 253 | 248 | 251 | 251 | -1 (-0.40%) | 70,500 |
| 6 Feb 2019 | JPY | 254 | 254 | 248 | 252 | 252 | -1 (-0.40%) | 44,800 |
| 5 Feb 2019 | JPY | 250 | 254 | 247 | 253 | 253 | +5 (+2.02%) | 36,200 |
| 4 Feb 2019 | JPY | 243 | 252 | 243 | 248 | 248 | +8 (+3.33%) | 124,900 |
