| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 246 | 246 | 232 | 240 | 240 | -6 (-2.44%) | 122,200 |
| 31 Jan 2019 | JPY | 248 | 249 | 245 | 246 | 246 | 0.0 (0.0%) | 55,200 |
| 30 Jan 2019 | JPY | 251 | 253 | 246 | 246 | 246 | -5 (-1.99%) | 95,900 |
| 29 Jan 2019 | JPY | 251 | 252 | 248 | 251 | 251 | 0.0 (0.0%) | 60,600 |
| 28 Jan 2019 | JPY | 254 | 254 | 250 | 251 | 251 | -2 (-0.79%) | 45,200 |
| 25 Jan 2019 | JPY | 251 | 261 | 251 | 253 | 253 | 0.0 (0.0%) | 51,800 |
| 24 Jan 2019 | JPY | 255 | 256 | 252 | 253 | 253 | +1 (+0.40%) | 37,700 |
| 23 Jan 2019 | JPY | 251 | 256 | 251 | 252 | 252 | -4 (-1.56%) | 39,600 |
| 22 Jan 2019 | JPY | 258 | 258 | 255 | 256 | 256 | -1 (-0.39%) | 21,600 |
| 21 Jan 2019 | JPY | 255 | 258 | 254 | 257 | 257 | +3 (+1.18%) | 25,400 |
| 18 Jan 2019 | JPY | 255 | 260 | 254 | 254 | 254 | +1 (+0.40%) | 56,800 |
| 17 Jan 2019 | JPY | 255 | 256 | 251 | 253 | 253 | -3 (-1.17%) | 65,000 |
| 16 Jan 2019 | JPY | 260 | 264 | 255 | 256 | 256 | -7 (-2.66%) | 65,300 |
| 15 Jan 2019 | JPY | 261 | 265 | 259 | 263 | 263 | 0.0 (0.0%) | 47,400 |
| 11 Jan 2019 | JPY | 262 | 268 | 262 | 263 | 263 | -2 (-0.75%) | 76,000 |
| 10 Jan 2019 | JPY | 262 | 268 | 259 | 265 | 265 | -2 (-0.75%) | 68,700 |
| 9 Jan 2019 | JPY | 265 | 272 | 261 | 267 | 267 | +2 (+0.75%) | 70,100 |
| 8 Jan 2019 | JPY | 262 | 267 | 260 | 265 | 265 | +5 (+1.92%) | 57,900 |
| 7 Jan 2019 | JPY | 253 | 262 | 253 | 260 | 260 | +12 (+4.84%) | 70,000 |
| 4 Jan 2019 | JPY | 242 | 250 | 242 | 248 | 248 | -1 (-0.40%) | 77,600 |
| 31 Dec 2018 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 249 | 253 | 246 | 249 | 249 | -4 (-1.58%) | 65,900 |
| 27 Dec 2018 | JPY | 244 | 255 | 244 | 253 | 253 | +17 (+7.20%) | 92,500 |
| 26 Dec 2018 | JPY | 231 | 240 | 231 | 236 | 236 | +4 (+1.72%) | 109,800 |
| 25 Dec 2018 | JPY | 253 | 253 | 231 | 232 | 232 | -13 (-5.31%) | 113,900 |
| 24 Dec 2018 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 255 | 255 | 242 | 245 | 245 | -12 (-4.67%) | 107,300 |
| 20 Dec 2018 | JPY | 265 | 268 | 257 | 257 | 257 | -9 (-3.38%) | 58,500 |
| 19 Dec 2018 | JPY | 267 | 271 | 265 | 266 | 266 | -1 (-0.37%) | 36,200 |
| 18 Dec 2018 | JPY | 270 | 271 | 267 | 267 | 267 | -7 (-2.55%) | 36,200 |
