| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | JPY | 281 | 281 | 271 | 274 | 274 | 0.0 (0.0%) | 66,100 |
| 14 Dec 2018 | JPY | 279 | 281 | 274 | 274 | 274 | -6 (-2.14%) | 73,200 |
| 13 Dec 2018 | JPY | 275 | 281 | 275 | 280 | 280 | +5 (+1.82%) | 92,700 |
| 12 Dec 2018 | JPY | 268 | 278 | 268 | 275 | 275 | +8 (+3.00%) | 44,000 |
| 11 Dec 2018 | JPY | 277 | 278 | 267 | 267 | 267 | -9 (-3.26%) | 38,600 |
| 10 Dec 2018 | JPY | 278 | 279 | 272 | 276 | 276 | -3 (-1.08%) | 69,200 |
| 7 Dec 2018 | JPY | 282 | 282 | 275 | 279 | 279 | -3 (-1.06%) | 125,300 |
| 6 Dec 2018 | JPY | 283 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 93,900 |
| 5 Dec 2018 | JPY | 288 | 288 | 283 | 283 | 283 | -8 (-2.75%) | 63,700 |
| 4 Dec 2018 | JPY | 301 | 301 | 290 | 291 | 291 | -8 (-2.68%) | 74,500 |
| 3 Dec 2018 | JPY | 298 | 302 | 298 | 299 | 299 | +2 (+0.67%) | 66,500 |
| 30 Nov 2018 | JPY | 298 | 301 | 295 | 297 | 297 | +2 (+0.68%) | 46,300 |
| 29 Nov 2018 | JPY | 304 | 304 | 295 | 295 | 295 | -5 (-1.67%) | 50,600 |
| 28 Nov 2018 | JPY | 306 | 306 | 297 | 300 | 300 | -10 (-3.23%) | 109,600 |
| 27 Nov 2018 | JPY | 300 | 320 | 297 | 310 | 310 | +16 (+5.44%) | 91,000 |
| 26 Nov 2018 | JPY | 301 | 324 | 290 | 294 | 294 | -6 (-2%) | 91,400 |
| 23 Nov 2018 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 298 | 302 | 296 | 300 | 300 | +2 (+0.67%) | 42,500 |
| 21 Nov 2018 | JPY | 297 | 300 | 294 | 298 | 298 | -7 (-2.30%) | 44,300 |
| 20 Nov 2018 | JPY | 300 | 305 | 295 | 305 | 305 | +2 (+0.66%) | 26,000 |
| 19 Nov 2018 | JPY | 302 | 304 | 298 | 303 | 303 | -2 (-0.66%) | 28,600 |
| 16 Nov 2018 | JPY | 307 | 307 | 301 | 305 | 305 | -2 (-0.65%) | 30,100 |
| 15 Nov 2018 | JPY | 302 | 308 | 300 | 307 | 307 | +3 (+0.99%) | 34,500 |
| 14 Nov 2018 | JPY | 300 | 305 | 300 | 304 | 304 | +3 (+1.00%) | 43,600 |
| 13 Nov 2018 | JPY | 302 | 305 | 298 | 301 | 301 | -9 (-2.90%) | 53,000 |
| 12 Nov 2018 | JPY | 307 | 316 | 304 | 310 | 310 | +3 (+0.98%) | 52,400 |
| 9 Nov 2018 | JPY | 309 | 312 | 307 | 307 | 307 | -4 (-1.29%) | 43,000 |
| 8 Nov 2018 | JPY | 309 | 313 | 308 | 311 | 311 | +4 (+1.30%) | 55,200 |
| 7 Nov 2018 | JPY | 302 | 314 | 302 | 307 | 307 | +6 (+1.99%) | 49,700 |
| 6 Nov 2018 | JPY | 305 | 308 | 301 | 301 | 301 | 0.0 (0.0%) | 45,500 |
