| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | JPY | 335 | 335 | 327 | 329 | 329 | -9 (-2.66%) | 48,000 |
| 10 Aug 2018 | JPY | 349 | 349 | 338 | 338 | 338 | -8 (-2.31%) | 51,800 |
| 9 Aug 2018 | JPY | 340 | 348 | 339 | 346 | 346 | +7 (+2.06%) | 51,200 |
| 8 Aug 2018 | JPY | 340 | 345 | 338 | 339 | 339 | 0.0 (0.0%) | 44,200 |
| 7 Aug 2018 | JPY | 337 | 341 | 334 | 339 | 339 | +4 (+1.19%) | 38,200 |
| 6 Aug 2018 | JPY | 338 | 343 | 335 | 335 | 335 | -4 (-1.18%) | 30,700 |
| 3 Aug 2018 | JPY | 350 | 352 | 338 | 339 | 339 | -11 (-3.14%) | 52,900 |
| 2 Aug 2018 | JPY | 351 | 359 | 348 | 350 | 350 | -4 (-1.13%) | 53,300 |
| 1 Aug 2018 | JPY | 360 | 360 | 351 | 354 | 354 | -7 (-1.94%) | 80,200 |
| 31 Jul 2018 | JPY | 364 | 365 | 338 | 361 | 361 | -9 (-2.43%) | 150,300 |
| 30 Jul 2018 | JPY | 362 | 370 | 362 | 370 | 370 | 0.0 (0.0%) | 77,100 |
| 27 Jul 2018 | JPY | 370 | 370 | 367 | 370 | 370 | -2 (-0.54%) | 55,100 |
| 26 Jul 2018 | JPY | 369 | 374 | 367 | 372 | 372 | +5 (+1.36%) | 72,200 |
| 25 Jul 2018 | JPY | 366 | 369 | 362 | 367 | 367 | +1 (+0.27%) | 64,200 |
| 24 Jul 2018 | JPY | 366 | 368 | 362 | 366 | 366 | +8 (+2.23%) | 80,400 |
| 23 Jul 2018 | JPY | 354 | 359 | 353 | 358 | 358 | +3 (+0.85%) | 28,800 |
| 20 Jul 2018 | JPY | 360 | 362 | 354 | 355 | 355 | -7 (-1.93%) | 29,800 |
| 19 Jul 2018 | JPY | 366 | 366 | 361 | 362 | 362 | -4 (-1.09%) | 30,100 |
| 18 Jul 2018 | JPY | 371 | 371 | 363 | 366 | 366 | -1 (-0.27%) | 40,000 |
| 17 Jul 2018 | JPY | 360 | 368 | 354 | 367 | 367 | +13 (+3.67%) | 188,200 |
| 16 Jul 2018 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 351 | 354 | 347 | 354 | 354 | +6 (+1.72%) | 56,800 |
| 12 Jul 2018 | JPY | 337 | 351 | 337 | 348 | 348 | +12 (+3.57%) | 109,900 |
| 11 Jul 2018 | JPY | 332 | 338 | 328 | 336 | 336 | +4 (+1.20%) | 56,500 |
| 10 Jul 2018 | JPY | 333 | 339 | 331 | 332 | 332 | 0.0 (0.0%) | 62,900 |
| 9 Jul 2018 | JPY | 333 | 335 | 329 | 332 | 332 | -4 (-1.19%) | 28,400 |
| 6 Jul 2018 | JPY | 323 | 336 | 323 | 336 | 336 | +13 (+4.02%) | 65,300 |
| 5 Jul 2018 | JPY | 326 | 328 | 320 | 323 | 323 | -3 (-0.92%) | 61,900 |
| 4 Jul 2018 | JPY | 317 | 328 | 316 | 326 | 326 | +6 (+1.88%) | 45,000 |
| 3 Jul 2018 | JPY | 327 | 327 | 318 | 320 | 320 | -7 (-2.14%) | 75,600 |
