| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | JPY | 330 | 334 | 325 | 327 | 327 | -5 (-1.51%) | 56,200 |
| 29 Jun 2018 | JPY | 331 | 333 | 328 | 332 | 332 | +1 (+0.30%) | 31,600 |
| 28 Jun 2018 | JPY | 335 | 335 | 328 | 331 | 331 | -5 (-1.49%) | 77,400 |
| 27 Jun 2018 | JPY | 338 | 339 | 334 | 336 | 336 | +1 (+0.30%) | 40,800 |
| 26 Jun 2018 | JPY | 337 | 337 | 333 | 335 | 335 | -3 (-0.89%) | 43,200 |
| 25 Jun 2018 | JPY | 340 | 342 | 338 | 338 | 338 | -7 (-2.03%) | 55,500 |
| 22 Jun 2018 | JPY | 342 | 350 | 341 | 345 | 345 | +1 (+0.29%) | 113,300 |
| 21 Jun 2018 | JPY | 346 | 349 | 343 | 344 | 344 | -3 (-0.86%) | 39,300 |
| 20 Jun 2018 | JPY | 345 | 348 | 341 | 347 | 347 | +1 (+0.29%) | 41,600 |
| 19 Jun 2018 | JPY | 348 | 351 | 344 | 346 | 346 | -4 (-1.14%) | 47,600 |
| 18 Jun 2018 | JPY | 352 | 352 | 348 | 350 | 350 | -3 (-0.85%) | 49,100 |
| 15 Jun 2018 | JPY | 357 | 357 | 350 | 353 | 353 | +1 (+0.28%) | 43,400 |
| 14 Jun 2018 | JPY | 351 | 353 | 351 | 352 | 352 | 0.0 (0.0%) | 30,100 |
| 13 Jun 2018 | JPY | 351 | 352 | 350 | 352 | 352 | +2 (+0.57%) | 38,300 |
| 12 Jun 2018 | JPY | 353 | 353 | 347 | 350 | 350 | 0.0 (0.0%) | 43,600 |
| 11 Jun 2018 | JPY | 355 | 355 | 350 | 350 | 350 | -4 (-1.13%) | 41,400 |
| 8 Jun 2018 | JPY | 355 | 356 | 354 | 354 | 354 | -6 (-1.67%) | 102,500 |
| 7 Jun 2018 | JPY | 360 | 361 | 357 | 360 | 360 | +3 (+0.84%) | 46,600 |
| 6 Jun 2018 | JPY | 356 | 357 | 355 | 357 | 357 | -1 (-0.28%) | 38,700 |
| 5 Jun 2018 | JPY | 355 | 358 | 355 | 358 | 358 | +4 (+1.13%) | 38,200 |
| 4 Jun 2018 | JPY | 352 | 355 | 351 | 354 | 354 | +5 (+1.43%) | 44,400 |
| 1 Jun 2018 | JPY | 351 | 351 | 347 | 349 | 349 | -4 (-1.13%) | 86,500 |
| 31 May 2018 | JPY | 354 | 355 | 352 | 353 | 353 | 0.0 (0.0%) | 44,800 |
| 30 May 2018 | JPY | 358 | 358 | 352 | 353 | 353 | -6 (-1.67%) | 37,000 |
| 29 May 2018 | JPY | 361 | 361 | 358 | 359 | 359 | -2 (-0.55%) | 28,200 |
| 28 May 2018 | JPY | 363 | 364 | 359 | 361 | 361 | 0.0 (0.0%) | 25,100 |
| 25 May 2018 | JPY | 361 | 364 | 360 | 361 | 361 | -3 (-0.82%) | 86,900 |
| 24 May 2018 | JPY | 371 | 371 | 363 | 364 | 364 | -5 (-1.36%) | 56,000 |
| 23 May 2018 | JPY | 370 | 371 | 367 | 369 | 369 | 0.0 (0.0%) | 62,100 |
| 22 May 2018 | JPY | 372 | 372 | 369 | 369 | 369 | -1 (-0.27%) | 21,700 |
