| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 374 | 374 | 369 | 370 | 370 | -3 (-0.80%) | 30,100 |
| 18 May 2018 | JPY | 369 | 374 | 367 | 373 | 373 | +6 (+1.63%) | 23,700 |
| 17 May 2018 | JPY | 373 | 373 | 366 | 367 | 367 | -7 (-1.87%) | 53,700 |
| 16 May 2018 | JPY | 375 | 375 | 370 | 374 | 374 | -1 (-0.27%) | 29,600 |
| 15 May 2018 | JPY | 372 | 375 | 367 | 375 | 375 | +5 (+1.35%) | 42,100 |
| 14 May 2018 | JPY | 369 | 371 | 369 | 370 | 370 | +1 (+0.27%) | 41,300 |
| 11 May 2018 | JPY | 370 | 372 | 367 | 369 | 369 | -3 (-0.81%) | 37,100 |
| 10 May 2018 | JPY | 364 | 373 | 364 | 372 | 372 | +10 (+2.76%) | 63,500 |
| 9 May 2018 | JPY | 383 | 383 | 360 | 362 | 362 | -21 (-5.48%) | 174,300 |
| 8 May 2018 | JPY | 395 | 399 | 377 | 383 | 383 | -7 (-1.79%) | 93,500 |
| 7 May 2018 | JPY | 385 | 392 | 385 | 390 | 390 | +5 (+1.30%) | 49,800 |
| 4 May 2018 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 385 | 386 | 383 | 385 | 385 | -2 (-0.52%) | 14,400 |
| 1 May 2018 | JPY | 390 | 390 | 382 | 387 | 387 | -3 (-0.77%) | 33,800 |
| 30 Apr 2018 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 390 | 390 | 383 | 390 | 390 | +3 (+0.78%) | 26,600 |
| 26 Apr 2018 | JPY | 383 | 387 | 383 | 387 | 387 | +3 (+0.78%) | 29,400 |
| 25 Apr 2018 | JPY | 376 | 384 | 375 | 384 | 384 | +6 (+1.59%) | 33,000 |
| 24 Apr 2018 | JPY | 379 | 379 | 376 | 378 | 378 | +4 (+1.07%) | 29,400 |
| 23 Apr 2018 | JPY | 376 | 377 | 371 | 374 | 374 | -2 (-0.53%) | 27,200 |
| 20 Apr 2018 | JPY | 376 | 378 | 374 | 376 | 376 | -2 (-0.53%) | 28,900 |
| 19 Apr 2018 | JPY | 389 | 389 | 377 | 378 | 378 | -10 (-2.58%) | 63,800 |
| 18 Apr 2018 | JPY | 388 | 389 | 381 | 388 | 388 | +2 (+0.52%) | 46,900 |
| 17 Apr 2018 | JPY | 390 | 390 | 383 | 386 | 386 | -4 (-1.03%) | 19,200 |
| 16 Apr 2018 | JPY | 391 | 392 | 386 | 390 | 390 | +2 (+0.52%) | 29,800 |
| 13 Apr 2018 | JPY | 385 | 389 | 381 | 388 | 388 | +3 (+0.78%) | 32,700 |
| 12 Apr 2018 | JPY | 387 | 387 | 384 | 385 | 385 | -2 (-0.52%) | 13,800 |
| 11 Apr 2018 | JPY | 392 | 392 | 385 | 387 | 387 | -2 (-0.51%) | 27,400 |
| 10 Apr 2018 | JPY | 384 | 391 | 382 | 389 | 389 | +5 (+1.30%) | 30,200 |
