| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 397 | 400 | 395 | 395 | 395 | -1 (-0.25%) | 46,600 |
| 23 Feb 2018 | JPY | 388 | 397 | 386 | 396 | 396 | +10 (+2.59%) | 42,000 |
| 22 Feb 2018 | JPY | 383 | 387 | 382 | 386 | 386 | +1 (+0.26%) | 31,100 |
| 21 Feb 2018 | JPY | 385 | 390 | 383 | 385 | 385 | -2 (-0.52%) | 44,900 |
| 20 Feb 2018 | JPY | 387 | 387 | 382 | 387 | 387 | +2 (+0.52%) | 24,300 |
| 19 Feb 2018 | JPY | 380 | 388 | 380 | 385 | 385 | +11 (+2.94%) | 45,000 |
| 16 Feb 2018 | JPY | 368 | 382 | 368 | 374 | 374 | +8 (+2.19%) | 80,500 |
| 15 Feb 2018 | JPY | 367 | 369 | 362 | 366 | 366 | +6 (+1.67%) | 58,700 |
| 14 Feb 2018 | JPY | 370 | 372 | 360 | 360 | 360 | -10 (-2.70%) | 78,900 |
| 13 Feb 2018 | JPY | 377 | 379 | 369 | 370 | 370 | -4 (-1.07%) | 61,300 |
| 12 Feb 2018 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 372 | 375 | 371 | 374 | 374 | -8 (-2.09%) | 76,700 |
| 8 Feb 2018 | JPY | 385 | 389 | 381 | 382 | 382 | +4 (+1.06%) | 69,500 |
| 7 Feb 2018 | JPY | 391 | 401 | 378 | 378 | 378 | -5 (-1.31%) | 131,700 |
| 6 Feb 2018 | JPY | 371 | 389 | 371 | 383 | 383 | -28 (-6.81%) | 175,900 |
| 5 Feb 2018 | JPY | 424 | 425 | 398 | 411 | 411 | -22 (-5.08%) | 158,600 |
| 2 Feb 2018 | JPY | 432 | 436 | 430 | 433 | 433 | -5 (-1.14%) | 83,600 |
| 1 Feb 2018 | JPY | 436 | 441 | 432 | 438 | 438 | +1 (+0.23%) | 87,000 |
| 31 Jan 2018 | JPY | 446 | 452 | 435 | 437 | 437 | -9 (-2.02%) | 151,700 |
| 30 Jan 2018 | JPY | 447 | 448 | 445 | 446 | 446 | +2 (+0.45%) | 85,300 |
| 29 Jan 2018 | JPY | 445 | 446 | 442 | 444 | 444 | +3 (+0.68%) | 55,000 |
| 26 Jan 2018 | JPY | 439 | 444 | 439 | 441 | 441 | +1 (+0.23%) | 35,400 |
| 25 Jan 2018 | JPY | 444 | 444 | 439 | 440 | 440 | -3 (-0.68%) | 41,400 |
| 24 Jan 2018 | JPY | 450 | 451 | 443 | 443 | 443 | -7 (-1.56%) | 56,300 |
| 23 Jan 2018 | JPY | 450 | 452 | 447 | 450 | 450 | +5 (+1.12%) | 49,900 |
| 22 Jan 2018 | JPY | 447 | 447 | 441 | 445 | 445 | -2 (-0.45%) | 53,900 |
| 19 Jan 2018 | JPY | 440 | 449 | 440 | 447 | 447 | +2 (+0.45%) | 51,600 |
| 18 Jan 2018 | JPY | 448 | 449 | 442 | 445 | 445 | +4 (+0.91%) | 88,000 |
| 17 Jan 2018 | JPY | 445 | 449 | 440 | 441 | 441 | -4 (-0.90%) | 63,400 |
| 16 Jan 2018 | JPY | 448 | 450 | 445 | 445 | 445 | +2 (+0.45%) | 44,900 |
