| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | JPY | 443 | 445 | 441 | 443 | 443 | +5 (+1.14%) | 48,000 |
| 12 Jan 2018 | JPY | 439 | 443 | 438 | 438 | 438 | +1 (+0.23%) | 66,700 |
| 11 Jan 2018 | JPY | 445 | 445 | 436 | 437 | 437 | -8 (-1.80%) | 96,300 |
| 10 Jan 2018 | JPY | 456 | 456 | 445 | 445 | 445 | -11 (-2.41%) | 79,800 |
| 9 Jan 2018 | JPY | 464 | 464 | 455 | 456 | 456 | -6 (-1.30%) | 86,600 |
| 8 Jan 2018 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 468 | 471 | 461 | 462 | 462 | -6 (-1.28%) | 135,800 |
| 4 Jan 2018 | JPY | 445 | 468 | 444 | 468 | 468 | +26 (+5.88%) | 255,000 |
| 3 Jan 2018 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 435 | 444 | 435 | 442 | 442 | +8 (+1.84%) | 53,500 |
| 28 Dec 2017 | JPY | 433 | 440 | 432 | 434 | 434 | +2 (+0.46%) | 90,600 |
| 27 Dec 2017 | JPY | 431 | 437 | 427 | 432 | 432 | 0.0 (0.0%) | 142,800 |
| 26 Dec 2017 | JPY | 438 | 440 | 424 | 432 | 432 | -9 (-2.04%) | 205,200 |
| 25 Dec 2017 | JPY | 445 | 445 | 438 | 441 | 441 | -3 (-0.68%) | 86,100 |
| 22 Dec 2017 | JPY | 443 | 445 | 442 | 444 | 444 | +2 (+0.45%) | 73,700 |
| 21 Dec 2017 | JPY | 435 | 443 | 435 | 442 | 442 | +5 (+1.14%) | 61,300 |
| 20 Dec 2017 | JPY | 437 | 438 | 432 | 437 | 437 | -2 (-0.46%) | 40,400 |
| 19 Dec 2017 | JPY | 442 | 442 | 433 | 439 | 439 | -2 (-0.45%) | 63,200 |
| 18 Dec 2017 | JPY | 437 | 442 | 433 | 441 | 441 | +4 (+0.92%) | 139,300 |
| 15 Dec 2017 | JPY | 426 | 437 | 425 | 437 | 437 | +13 (+3.07%) | 341,400 |
| 14 Dec 2017 | JPY | 417 | 424 | 416 | 424 | 424 | +5 (+1.19%) | 59,500 |
| 13 Dec 2017 | JPY | 419 | 420 | 415 | 419 | 419 | -2 (-0.48%) | 36,200 |
| 12 Dec 2017 | JPY | 424 | 424 | 419 | 421 | 421 | -2 (-0.47%) | 61,100 |
| 11 Dec 2017 | JPY | 423 | 423 | 418 | 423 | 423 | +2 (+0.48%) | 81,000 |
| 8 Dec 2017 | JPY | 407 | 422 | 406 | 421 | 421 | +15 (+3.69%) | 204,400 |
| 7 Dec 2017 | JPY | 400 | 407 | 400 | 406 | 406 | +7 (+1.75%) | 42,300 |
| 6 Dec 2017 | JPY | 407 | 407 | 397 | 399 | 399 | -8 (-1.97%) | 38,500 |
| 5 Dec 2017 | JPY | 403 | 408 | 403 | 407 | 407 | +3 (+0.74%) | 42,700 |
