| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 396 | 404 | 394 | 402 | 402 | +10 (+2.55%) | 124,800 |
| 11 Sep 2017 | JPY | 390 | 395 | 388 | 392 | 392 | +9 (+2.35%) | 62,300 |
| 8 Sep 2017 | JPY | 384 | 389 | 382 | 383 | 383 | -1 (-0.26%) | 82,700 |
| 7 Sep 2017 | JPY | 380 | 385 | 379 | 384 | 384 | +10 (+2.67%) | 42,100 |
| 6 Sep 2017 | JPY | 372 | 379 | 372 | 374 | 374 | -3 (-0.80%) | 47,900 |
| 5 Sep 2017 | JPY | 380 | 386 | 374 | 377 | 377 | -2 (-0.53%) | 73,400 |
| 4 Sep 2017 | JPY | 392 | 393 | 378 | 379 | 379 | -13 (-3.32%) | 65,000 |
| 1 Sep 2017 | JPY | 386 | 392 | 384 | 392 | 392 | +5 (+1.29%) | 46,800 |
| 31 Aug 2017 | JPY | 390 | 393 | 386 | 387 | 387 | -2 (-0.51%) | 43,100 |
| 30 Aug 2017 | JPY | 385 | 389 | 383 | 389 | 389 | +4 (+1.04%) | 86,800 |
| 29 Aug 2017 | JPY | 378 | 385 | 378 | 385 | 385 | +5 (+1.32%) | 81,300 |
| 28 Aug 2017 | JPY | 376 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 74,100 |
| 25 Aug 2017 | JPY | 372 | 376 | 372 | 375 | 375 | 0.0 (0.0%) | 49,000 |
| 24 Aug 2017 | JPY | 373 | 376 | 362 | 375 | 375 | +2 (+0.54%) | 58,700 |
| 23 Aug 2017 | JPY | 374 | 374 | 370 | 373 | 373 | +3 (+0.81%) | 58,200 |
| 22 Aug 2017 | JPY | 374 | 374 | 368 | 370 | 370 | -4 (-1.07%) | 30,300 |
| 21 Aug 2017 | JPY | 372 | 374 | 370 | 374 | 374 | +6 (+1.63%) | 32,000 |
| 18 Aug 2017 | JPY | 370 | 371 | 366 | 368 | 368 | -5 (-1.34%) | 40,800 |
| 17 Aug 2017 | JPY | 371 | 374 | 369 | 373 | 373 | +4 (+1.08%) | 55,600 |
| 16 Aug 2017 | JPY | 370 | 371 | 367 | 369 | 369 | +1 (+0.27%) | 33,200 |
| 15 Aug 2017 | JPY | 370 | 372 | 366 | 368 | 368 | +5 (+1.38%) | 50,700 |
| 14 Aug 2017 | JPY | 368 | 370 | 361 | 363 | 363 | -5 (-1.36%) | 73,200 |
| 11 Aug 2017 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 365 | 368 | 363 | 368 | 368 | +3 (+0.82%) | 55,300 |
| 9 Aug 2017 | JPY | 369 | 370 | 363 | 365 | 365 | -7 (-1.88%) | 60,500 |
| 8 Aug 2017 | JPY | 372 | 375 | 370 | 372 | 372 | -2 (-0.53%) | 48,800 |
| 7 Aug 2017 | JPY | 369 | 375 | 369 | 374 | 374 | +7 (+1.91%) | 72,200 |
| 4 Aug 2017 | JPY | 366 | 370 | 366 | 367 | 367 | 0.0 (0.0%) | 28,600 |
| 3 Aug 2017 | JPY | 366 | 367 | 365 | 367 | 367 | +2 (+0.55%) | 37,000 |
| 2 Aug 2017 | JPY | 366 | 367 | 363 | 365 | 365 | 0.0 (0.0%) | 73,000 |
