| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 388 | 401 | 387 | 400 | 400 | +14 (+3.63%) | 365,400 |
| 16 Feb 2024 | JPY | 382 | 387 | 380 | 386 | 386 | +8 (+2.12%) | 188,400 |
| 15 Feb 2024 | JPY | 389 | 393 | 377 | 378 | 378 | -9 (-2.33%) | 396,000 |
| 14 Feb 2024 | JPY | 389 | 394 | 383 | 387 | 387 | -2 (-0.51%) | 225,100 |
| 13 Feb 2024 | JPY | 386 | 390 | 384 | 389 | 389 | +4 (+1.04%) | 197,000 |
| 9 Feb 2024 | JPY | 387 | 391 | 383 | 385 | 385 | -3 (-0.77%) | 293,400 |
| 8 Feb 2024 | JPY | 399 | 399 | 387 | 388 | 388 | -11 (-2.76%) | 385,200 |
| 7 Feb 2024 | JPY | 392 | 404 | 391 | 399 | 399 | +8 (+2.05%) | 506,200 |
| 6 Feb 2024 | JPY | 390 | 396 | 385 | 391 | 391 | +7 (+1.82%) | 392,100 |
| 5 Feb 2024 | JPY | 383 | 398 | 375 | 384 | 384 | +6 (+1.59%) | 1,259,900 |
| 2 Feb 2024 | JPY | 354 | 384 | 350 | 378 | 378 | +32 (+9.25%) | 2,192,200 |
| 1 Feb 2024 | JPY | 342 | 347 | 341 | 346 | 346 | +2 (+0.58%) | 256,000 |
| 31 Jan 2024 | JPY | 338 | 345 | 337 | 344 | 344 | +7 (+2.08%) | 311,900 |
| 30 Jan 2024 | JPY | 336 | 338 | 333 | 337 | 337 | +3 (+0.90%) | 499,300 |
| 29 Jan 2024 | JPY | 332 | 336 | 332 | 334 | 334 | +3 (+0.91%) | 152,500 |
| 26 Jan 2024 | JPY | 334 | 334 | 330 | 331 | 331 | -5 (-1.49%) | 186,500 |
| 25 Jan 2024 | JPY | 333 | 339 | 332 | 336 | 336 | +5 (+1.51%) | 274,100 |
| 24 Jan 2024 | JPY | 333 | 333 | 329 | 331 | 331 | 0.0 (0.0%) | 167,400 |
| 23 Jan 2024 | JPY | 333 | 335 | 331 | 331 | 331 | -1 (-0.30%) | 244,700 |
| 22 Jan 2024 | JPY | 331 | 334 | 330 | 332 | 332 | +4 (+1.22%) | 208,200 |
| 19 Jan 2024 | JPY | 328 | 330 | 326 | 328 | 328 | +3 (+0.92%) | 248,800 |
| 18 Jan 2024 | JPY | 324 | 328 | 324 | 325 | 325 | 0.0 (0.0%) | 253,000 |
| 17 Jan 2024 | JPY | 324 | 330 | 323 | 325 | 325 | +1 (+0.31%) | 264,700 |
| 16 Jan 2024 | JPY | 325 | 328 | 323 | 324 | 324 | -2 (-0.61%) | 238,900 |
| 15 Jan 2024 | JPY | 325 | 327 | 324 | 326 | 326 | +2 (+0.62%) | 34,700 |
| 12 Jan 2024 | JPY | 330 | 331 | 322 | 324 | 324 | -6 (-1.82%) | 425,900 |
| 11 Jan 2024 | JPY | 331 | 334 | 330 | 330 | 330 | 0.0 (0.0%) | 174,100 |
| 10 Jan 2024 | JPY | 331 | 332 | 329 | 330 | 330 | -1 (-0.30%) | 161,600 |
| 9 Jan 2024 | JPY | 328 | 340 | 327 | 331 | 331 | +5 (+1.53%) | 377,200 |
| 5 Jan 2024 | JPY | 327 | 329 | 324 | 326 | 326 | 0.0 (0.0%) | 120,300 |
