| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 359 | 366 | 359 | 365 | 365 | +6 (+1.67%) | 59,400 |
| 31 Jul 2017 | JPY | 368 | 369 | 353 | 359 | 359 | -11 (-2.97%) | 241,800 |
| 28 Jul 2017 | JPY | 371 | 371 | 367 | 370 | 370 | +3 (+0.82%) | 46,000 |
| 27 Jul 2017 | JPY | 368 | 372 | 365 | 367 | 367 | -1 (-0.27%) | 65,700 |
| 26 Jul 2017 | JPY | 376 | 376 | 368 | 368 | 368 | -6 (-1.60%) | 76,100 |
| 25 Jul 2017 | JPY | 374 | 376 | 373 | 374 | 374 | -3 (-0.80%) | 34,800 |
| 24 Jul 2017 | JPY | 379 | 380 | 373 | 377 | 377 | -2 (-0.53%) | 90,700 |
| 21 Jul 2017 | JPY | 378 | 382 | 376 | 379 | 379 | +1 (+0.26%) | 75,600 |
| 20 Jul 2017 | JPY | 374 | 380 | 374 | 378 | 378 | +7 (+1.89%) | 91,600 |
| 19 Jul 2017 | JPY | 371 | 374 | 368 | 371 | 371 | +2 (+0.54%) | 67,200 |
| 18 Jul 2017 | JPY | 368 | 369 | 364 | 369 | 369 | +2 (+0.54%) | 84,600 |
| 17 Jul 2017 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 366 | 369 | 364 | 367 | 367 | +1 (+0.27%) | 50,400 |
| 13 Jul 2017 | JPY | 367 | 368 | 365 | 366 | 366 | 0.0 (0.0%) | 34,800 |
| 12 Jul 2017 | JPY | 366 | 369 | 366 | 366 | 366 | -2 (-0.54%) | 40,400 |
| 11 Jul 2017 | JPY | 367 | 371 | 366 | 368 | 368 | +4 (+1.10%) | 44,000 |
| 10 Jul 2017 | JPY | 363 | 367 | 363 | 364 | 364 | +2 (+0.55%) | 35,800 |
| 7 Jul 2017 | JPY | 368 | 370 | 362 | 362 | 362 | -6 (-1.63%) | 48,500 |
| 6 Jul 2017 | JPY | 369 | 370 | 367 | 368 | 368 | 0.0 (0.0%) | 26,500 |
| 5 Jul 2017 | JPY | 365 | 372 | 364 | 368 | 368 | 0.0 (0.0%) | 71,900 |
| 4 Jul 2017 | JPY | 373 | 374 | 368 | 368 | 368 | -4 (-1.08%) | 71,300 |
| 3 Jul 2017 | JPY | 373 | 378 | 371 | 372 | 372 | -2 (-0.53%) | 61,600 |
| 30 Jun 2017 | JPY | 378 | 378 | 372 | 374 | 374 | -5 (-1.32%) | 49,300 |
| 29 Jun 2017 | JPY | 378 | 381 | 378 | 379 | 379 | +1 (+0.26%) | 38,700 |
| 28 Jun 2017 | JPY | 384 | 385 | 377 | 378 | 378 | -6 (-1.56%) | 70,800 |
| 27 Jun 2017 | JPY | 389 | 391 | 383 | 384 | 384 | -1 (-0.26%) | 46,100 |
| 26 Jun 2017 | JPY | 389 | 389 | 385 | 385 | 385 | -4 (-1.03%) | 44,000 |
| 23 Jun 2017 | JPY | 374 | 392 | 374 | 389 | 389 | +7 (+1.83%) | 183,400 |
| 22 Jun 2017 | JPY | 386 | 386 | 370 | 382 | 382 | -2 (-0.52%) | 83,400 |
| 21 Jun 2017 | JPY | 379 | 386 | 377 | 384 | 384 | +5 (+1.32%) | 137,700 |
