| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 375 | 380 | 371 | 379 | 379 | +4 (+1.07%) | 98,400 |
| 19 Jun 2017 | JPY | 367 | 381 | 367 | 375 | 375 | +6 (+1.63%) | 258,100 |
| 16 Jun 2017 | JPY | 374 | 378 | 368 | 369 | 369 | -7 (-1.86%) | 100,400 |
| 15 Jun 2017 | JPY | 376 | 377 | 372 | 376 | 376 | +3 (+0.80%) | 82,200 |
| 14 Jun 2017 | JPY | 374 | 375 | 373 | 373 | 373 | -1 (-0.27%) | 55,600 |
| 13 Jun 2017 | JPY | 372 | 376 | 370 | 374 | 374 | +4 (+1.08%) | 74,700 |
| 12 Jun 2017 | JPY | 370 | 374 | 367 | 370 | 370 | +3 (+0.82%) | 61,000 |
| 9 Jun 2017 | JPY | 365 | 371 | 365 | 367 | 367 | +2 (+0.55%) | 92,600 |
| 8 Jun 2017 | JPY | 363 | 369 | 362 | 365 | 365 | +2 (+0.55%) | 69,300 |
| 7 Jun 2017 | JPY | 359 | 366 | 359 | 363 | 363 | +2 (+0.55%) | 56,500 |
| 6 Jun 2017 | JPY | 363 | 367 | 360 | 361 | 361 | +1 (+0.28%) | 116,800 |
| 5 Jun 2017 | JPY | 361 | 362 | 357 | 360 | 360 | -2 (-0.55%) | 42,400 |
| 2 Jun 2017 | JPY | 357 | 362 | 356 | 362 | 362 | +7 (+1.97%) | 67,900 |
| 1 Jun 2017 | JPY | 354 | 357 | 353 | 355 | 355 | +4 (+1.14%) | 70,500 |
| 31 May 2017 | JPY | 352 | 357 | 350 | 351 | 351 | -3 (-0.85%) | 72,000 |
| 30 May 2017 | JPY | 351 | 355 | 349 | 354 | 354 | +3 (+0.85%) | 41,800 |
| 29 May 2017 | JPY | 358 | 358 | 349 | 351 | 351 | -4 (-1.13%) | 98,200 |
| 26 May 2017 | JPY | 360 | 360 | 354 | 355 | 355 | -5 (-1.39%) | 103,900 |
| 25 May 2017 | JPY | 364 | 366 | 359 | 360 | 360 | -4 (-1.10%) | 120,700 |
| 24 May 2017 | JPY | 372 | 372 | 363 | 364 | 364 | -1 (-0.27%) | 147,400 |
| 23 May 2017 | JPY | 366 | 367 | 364 | 365 | 365 | +2 (+0.55%) | 90,400 |
| 22 May 2017 | JPY | 364 | 367 | 361 | 363 | 363 | 0.0 (0.0%) | 158,800 |
| 19 May 2017 | JPY | 366 | 366 | 361 | 363 | 363 | -2 (-0.55%) | 92,500 |
| 18 May 2017 | JPY | 366 | 368 | 364 | 365 | 365 | -5 (-1.35%) | 66,400 |
| 17 May 2017 | JPY | 374 | 374 | 369 | 370 | 370 | -4 (-1.07%) | 67,100 |
| 16 May 2017 | JPY | 375 | 376 | 372 | 374 | 374 | +2 (+0.54%) | 104,600 |
| 15 May 2017 | JPY | 368 | 374 | 366 | 372 | 372 | 0.0 (0.0%) | 100,100 |
| 12 May 2017 | JPY | 372 | 372 | 370 | 372 | 372 | -1 (-0.27%) | 45,100 |
| 11 May 2017 | JPY | 373 | 374 | 370 | 373 | 373 | +1 (+0.27%) | 167,200 |
| 10 May 2017 | JPY | 373 | 387 | 372 | 372 | 372 | -16 (-4.12%) | 270,000 |
