| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 397 | 397 | 387 | 388 | 388 | -8 (-2.02%) | 178,800 |
| 8 May 2017 | JPY | 385 | 396 | 380 | 396 | 396 | +25 (+6.74%) | 180,300 |
| 2 May 2017 | JPY | 370 | 373 | 367 | 371 | 371 | +1 (+0.27%) | 156,700 |
| 1 May 2017 | JPY | 372 | 374 | 370 | 370 | 370 | -1 (-0.27%) | 78,300 |
| 28 Apr 2017 | JPY | 374 | 374 | 369 | 371 | 371 | -2 (-0.54%) | 69,800 |
| 27 Apr 2017 | JPY | 371 | 376 | 371 | 373 | 373 | -4 (-1.06%) | 65,000 |
| 26 Apr 2017 | JPY | 382 | 382 | 375 | 377 | 377 | +3 (+0.80%) | 119,200 |
| 25 Apr 2017 | JPY | 360 | 377 | 360 | 374 | 374 | +18 (+5.06%) | 105,600 |
| 24 Apr 2017 | JPY | 359 | 362 | 356 | 356 | 356 | -2 (-0.56%) | 102,100 |
| 21 Apr 2017 | JPY | 357 | 359 | 355 | 358 | 358 | +1 (+0.28%) | 58,300 |
| 20 Apr 2017 | JPY | 352 | 359 | 352 | 357 | 357 | +4 (+1.13%) | 38,300 |
| 19 Apr 2017 | JPY | 359 | 359 | 353 | 353 | 353 | -5 (-1.40%) | 51,000 |
| 18 Apr 2017 | JPY | 365 | 367 | 356 | 358 | 358 | -1 (-0.28%) | 110,900 |
| 17 Apr 2017 | JPY | 360 | 363 | 354 | 359 | 359 | +2 (+0.56%) | 58,400 |
| 14 Apr 2017 | JPY | 360 | 361 | 356 | 357 | 357 | -5 (-1.38%) | 66,600 |
| 13 Apr 2017 | JPY | 358 | 365 | 354 | 362 | 362 | -2 (-0.55%) | 84,200 |
| 12 Apr 2017 | JPY | 367 | 367 | 361 | 364 | 364 | -6 (-1.62%) | 54,000 |
| 11 Apr 2017 | JPY | 370 | 371 | 368 | 370 | 370 | -2 (-0.54%) | 51,800 |
| 10 Apr 2017 | JPY | 374 | 376 | 358 | 372 | 372 | +2 (+0.54%) | 59,900 |
| 7 Apr 2017 | JPY | 370 | 376 | 370 | 370 | 370 | -2 (-0.54%) | 64,500 |
| 6 Apr 2017 | JPY | 380 | 380 | 371 | 372 | 372 | -8 (-2.11%) | 73,700 |
| 5 Apr 2017 | JPY | 384 | 384 | 378 | 380 | 380 | -1 (-0.26%) | 72,200 |
| 4 Apr 2017 | JPY | 383 | 384 | 377 | 381 | 381 | -2 (-0.52%) | 81,900 |
| 3 Apr 2017 | JPY | 380 | 386 | 377 | 383 | 383 | +4 (+1.06%) | 70,300 |
| 31 Mar 2017 | JPY | 390 | 391 | 379 | 379 | 379 | -11 (-2.82%) | 93,300 |
| 30 Mar 2017 | JPY | 390 | 393 | 387 | 390 | 390 | -3 (-0.76%) | 63,800 |
| 29 Mar 2017 | JPY | 397 | 397 | 391 | 393 | 393 | -7 (-1.75%) | 77,800 |
| 28 Mar 2017 | JPY | 395 | 400 | 393 | 400 | 400 | +6 (+1.52%) | 111,300 |
| 27 Mar 2017 | JPY | 402 | 402 | 393 | 394 | 394 | -7 (-1.75%) | 109,400 |
| 24 Mar 2017 | JPY | 404 | 406 | 400 | 401 | 401 | -2 (-0.50%) | 84,000 |
