| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 404 | 405 | 401 | 403 | 403 | -3 (-0.74%) | 42,500 |
| 22 Mar 2017 | JPY | 406 | 407 | 403 | 406 | 406 | -8 (-1.93%) | 80,800 |
| 21 Mar 2017 | JPY | 411 | 415 | 406 | 414 | 414 | 0.0 (0.0%) | 68,800 |
| 17 Mar 2017 | JPY | 408 | 414 | 408 | 414 | 414 | +6 (+1.47%) | 105,200 |
| 16 Mar 2017 | JPY | 408 | 408 | 401 | 408 | 408 | -4 (-0.97%) | 126,400 |
| 15 Mar 2017 | JPY | 417 | 417 | 410 | 412 | 412 | -6 (-1.44%) | 133,500 |
| 14 Mar 2017 | JPY | 418 | 418 | 415 | 418 | 418 | +1 (+0.24%) | 51,100 |
| 13 Mar 2017 | JPY | 422 | 422 | 417 | 417 | 417 | -3 (-0.71%) | 33,900 |
| 10 Mar 2017 | JPY | 418 | 421 | 415 | 420 | 420 | +3 (+0.72%) | 121,000 |
| 9 Mar 2017 | JPY | 420 | 420 | 415 | 417 | 417 | -2 (-0.48%) | 37,400 |
| 8 Mar 2017 | JPY | 420 | 421 | 416 | 419 | 419 | +1 (+0.24%) | 89,300 |
| 7 Mar 2017 | JPY | 419 | 419 | 416 | 418 | 418 | +1 (+0.24%) | 77,700 |
| 6 Mar 2017 | JPY | 415 | 418 | 415 | 417 | 417 | +4 (+0.97%) | 63,400 |
| 3 Mar 2017 | JPY | 415 | 415 | 412 | 413 | 413 | -3 (-0.72%) | 113,700 |
| 2 Mar 2017 | JPY | 418 | 418 | 415 | 416 | 416 | +1 (+0.24%) | 61,500 |
| 1 Mar 2017 | JPY | 412 | 416 | 411 | 415 | 415 | +3 (+0.73%) | 56,000 |
| 28 Feb 2017 | JPY | 411 | 417 | 410 | 412 | 412 | +1 (+0.24%) | 145,100 |
| 27 Feb 2017 | JPY | 414 | 416 | 408 | 411 | 411 | -8 (-1.91%) | 95,300 |
| 24 Feb 2017 | JPY | 420 | 420 | 418 | 419 | 419 | -2 (-0.48%) | 94,600 |
| 23 Feb 2017 | JPY | 420 | 424 | 418 | 421 | 421 | +1 (+0.24%) | 91,900 |
| 22 Feb 2017 | JPY | 424 | 426 | 420 | 420 | 420 | -1 (-0.24%) | 128,400 |
| 21 Feb 2017 | JPY | 416 | 421 | 416 | 421 | 421 | +8 (+1.94%) | 108,300 |
| 20 Feb 2017 | JPY | 409 | 413 | 406 | 413 | 413 | +4 (+0.98%) | 133,900 |
| 17 Feb 2017 | JPY | 404 | 409 | 402 | 409 | 409 | +5 (+1.24%) | 135,700 |
| 16 Feb 2017 | JPY | 402 | 408 | 400 | 404 | 404 | +2 (+0.50%) | 145,100 |
| 15 Feb 2017 | JPY | 402 | 404 | 398 | 402 | 402 | +4 (+1.01%) | 112,300 |
| 14 Feb 2017 | JPY | 397 | 401 | 397 | 398 | 398 | +2 (+0.51%) | 117,500 |
| 13 Feb 2017 | JPY | 396 | 398 | 393 | 396 | 396 | 0.0 (0.0%) | 102,700 |
| 10 Feb 2017 | JPY | 398 | 398 | 393 | 396 | 396 | +3 (+0.76%) | 90,500 |
| 9 Feb 2017 | JPY | 395 | 396 | 391 | 393 | 393 | -6 (-1.50%) | 140,900 |
