| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 398 | 400 | 393 | 399 | 399 | +4 (+1.01%) | 130,300 |
| 7 Feb 2017 | JPY | 396 | 397 | 394 | 395 | 395 | -3 (-0.75%) | 42,500 |
| 6 Feb 2017 | JPY | 401 | 402 | 396 | 398 | 398 | 0.0 (0.0%) | 66,200 |
| 3 Feb 2017 | JPY | 399 | 401 | 398 | 398 | 398 | 0.0 (0.0%) | 38,200 |
| 2 Feb 2017 | JPY | 400 | 400 | 397 | 398 | 398 | -2 (-0.50%) | 72,000 |
| 1 Feb 2017 | JPY | 396 | 401 | 394 | 400 | 400 | +2 (+0.50%) | 63,100 |
| 31 Jan 2017 | JPY | 398 | 405 | 394 | 398 | 398 | -3 (-0.75%) | 97,400 |
| 30 Jan 2017 | JPY | 398 | 402 | 396 | 401 | 401 | -1 (-0.25%) | 73,200 |
| 27 Jan 2017 | JPY | 404 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 68,400 |
| 26 Jan 2017 | JPY | 404 | 405 | 399 | 401 | 401 | -1 (-0.25%) | 98,600 |
| 25 Jan 2017 | JPY | 406 | 410 | 401 | 402 | 402 | -1 (-0.25%) | 64,800 |
| 24 Jan 2017 | JPY | 404 | 404 | 398 | 403 | 403 | 0.0 (0.0%) | 79,600 |
| 23 Jan 2017 | JPY | 400 | 405 | 388 | 403 | 403 | -1 (-0.25%) | 102,500 |
| 20 Jan 2017 | JPY | 400 | 407 | 400 | 404 | 404 | +1 (+0.25%) | 74,700 |
| 19 Jan 2017 | JPY | 404 | 407 | 399 | 403 | 403 | -1 (-0.25%) | 58,100 |
| 18 Jan 2017 | JPY | 400 | 405 | 394 | 404 | 404 | 0.0 (0.0%) | 77,800 |
| 17 Jan 2017 | JPY | 410 | 411 | 398 | 404 | 404 | -12 (-2.88%) | 130,300 |
| 16 Jan 2017 | JPY | 418 | 420 | 412 | 416 | 416 | -2 (-0.48%) | 91,500 |
| 13 Jan 2017 | JPY | 415 | 420 | 412 | 418 | 418 | -1 (-0.24%) | 105,800 |
| 12 Jan 2017 | JPY | 420 | 428 | 416 | 419 | 419 | -1 (-0.24%) | 195,800 |
| 11 Jan 2017 | JPY | 410 | 425 | 406 | 420 | 420 | +16 (+3.96%) | 300,300 |
| 10 Jan 2017 | JPY | 392 | 411 | 391 | 404 | 404 | +23 (+6.04%) | 447,800 |
| 6 Jan 2017 | JPY | 377 | 382 | 375 | 381 | 381 | +2 (+0.53%) | 80,000 |
| 5 Jan 2017 | JPY | 379 | 379 | 376 | 379 | 379 | +2 (+0.53%) | 49,600 |
| 4 Jan 2017 | JPY | 374 | 379 | 372 | 377 | 377 | +4 (+1.07%) | 66,600 |
| 30 Dec 2016 | JPY | 369 | 373 | 364 | 373 | 373 | +3 (+0.81%) | 46,500 |
| 29 Dec 2016 | JPY | 373 | 374 | 363 | 370 | 370 | -3 (-0.80%) | 59,600 |
| 28 Dec 2016 | JPY | 369 | 373 | 368 | 373 | 373 | +6 (+1.63%) | 46,500 |
| 27 Dec 2016 | JPY | 369 | 371 | 366 | 367 | 367 | -1 (-0.27%) | 31,600 |
| 26 Dec 2016 | JPY | 370 | 372 | 365 | 368 | 368 | +2 (+0.55%) | 73,400 |
