| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 366 | 368 | 362 | 366 | 366 | -2 (-0.54%) | 66,100 |
| 21 Dec 2016 | JPY | 370 | 373 | 365 | 368 | 368 | -2 (-0.54%) | 63,700 |
| 20 Dec 2016 | JPY | 372 | 376 | 368 | 370 | 370 | -6 (-1.60%) | 104,500 |
| 19 Dec 2016 | JPY | 374 | 376 | 372 | 376 | 376 | 0.0 (0.0%) | 59,100 |
| 16 Dec 2016 | JPY | 376 | 378 | 373 | 376 | 376 | -1 (-0.27%) | 58,300 |
| 15 Dec 2016 | JPY | 380 | 380 | 374 | 377 | 377 | -1 (-0.26%) | 64,900 |
| 14 Dec 2016 | JPY | 382 | 383 | 375 | 378 | 378 | -4 (-1.05%) | 54,700 |
| 13 Dec 2016 | JPY | 369 | 383 | 369 | 382 | 382 | +10 (+2.69%) | 85,100 |
| 12 Dec 2016 | JPY | 380 | 384 | 368 | 372 | 372 | -12 (-3.13%) | 151,500 |
| 9 Dec 2016 | JPY | 384 | 384 | 379 | 384 | 384 | +5 (+1.32%) | 98,200 |
| 8 Dec 2016 | JPY | 383 | 384 | 378 | 379 | 379 | 0.0 (0.0%) | 122,400 |
| 7 Dec 2016 | JPY | 382 | 384 | 376 | 379 | 379 | -1 (-0.26%) | 53,300 |
| 6 Dec 2016 | JPY | 375 | 383 | 375 | 380 | 380 | +9 (+2.43%) | 95,700 |
| 5 Dec 2016 | JPY | 373 | 378 | 364 | 371 | 371 | -1 (-0.27%) | 100,500 |
| 2 Dec 2016 | JPY | 375 | 380 | 369 | 372 | 372 | -3 (-0.80%) | 72,100 |
| 1 Dec 2016 | JPY | 382 | 387 | 374 | 375 | 375 | -5 (-1.32%) | 106,700 |
| 30 Nov 2016 | JPY | 373 | 381 | 369 | 380 | 380 | +5 (+1.33%) | 104,900 |
| 29 Nov 2016 | JPY | 375 | 378 | 373 | 375 | 375 | -2 (-0.53%) | 45,300 |
| 28 Nov 2016 | JPY | 373 | 377 | 368 | 377 | 377 | +5 (+1.34%) | 112,000 |
| 25 Nov 2016 | JPY | 384 | 385 | 368 | 372 | 372 | -14 (-3.63%) | 134,200 |
| 24 Nov 2016 | JPY | 384 | 386 | 381 | 386 | 386 | +4 (+1.05%) | 121,900 |
| 22 Nov 2016 | JPY | 373 | 382 | 372 | 382 | 382 | +9 (+2.41%) | 95,600 |
| 21 Nov 2016 | JPY | 375 | 376 | 371 | 373 | 373 | 0.0 (0.0%) | 55,700 |
| 18 Nov 2016 | JPY | 374 | 375 | 371 | 373 | 373 | 0.0 (0.0%) | 71,400 |
| 17 Nov 2016 | JPY | 364 | 373 | 361 | 373 | 373 | +9 (+2.47%) | 156,700 |
| 16 Nov 2016 | JPY | 364 | 365 | 358 | 364 | 364 | +4 (+1.11%) | 77,100 |
| 15 Nov 2016 | JPY | 366 | 367 | 360 | 360 | 360 | -5 (-1.37%) | 49,100 |
| 14 Nov 2016 | JPY | 359 | 368 | 358 | 365 | 365 | +10 (+2.82%) | 84,800 |
| 11 Nov 2016 | JPY | 361 | 367 | 354 | 355 | 355 | -6 (-1.66%) | 69,900 |
| 10 Nov 2016 | JPY | 360 | 364 | 354 | 361 | 361 | +17 (+4.94%) | 74,400 |
