| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 361 | 361 | 335 | 344 | 344 | -19 (-5.23%) | 126,500 |
| 8 Nov 2016 | JPY | 365 | 367 | 357 | 363 | 363 | -3 (-0.82%) | 76,500 |
| 7 Nov 2016 | JPY | 372 | 375 | 361 | 366 | 366 | +9 (+2.52%) | 122,000 |
| 4 Nov 2016 | JPY | 354 | 359 | 349 | 357 | 357 | +1 (+0.28%) | 116,900 |
| 2 Nov 2016 | JPY | 356 | 362 | 353 | 356 | 356 | -8 (-2.20%) | 96,700 |
| 1 Nov 2016 | JPY | 375 | 375 | 342 | 364 | 364 | -11 (-2.93%) | 316,700 |
| 31 Oct 2016 | JPY | 356 | 377 | 356 | 375 | 375 | +19 (+5.34%) | 245,000 |
| 28 Oct 2016 | JPY | 338 | 360 | 338 | 356 | 356 | +20 (+5.95%) | 388,000 |
| 27 Oct 2016 | JPY | 328 | 345 | 327 | 336 | 336 | +7 (+2.13%) | 360,000 |
| 26 Oct 2016 | JPY | 325 | 329 | 325 | 329 | 329 | +3 (+0.92%) | 57,000 |
| 25 Oct 2016 | JPY | 327 | 330 | 325 | 326 | 326 | +1 (+0.31%) | 79,000 |
| 24 Oct 2016 | JPY | 322 | 326 | 322 | 325 | 325 | +6 (+1.88%) | 65,000 |
| 21 Oct 2016 | JPY | 321 | 321 | 317 | 319 | 319 | -1 (-0.31%) | 25,000 |
| 20 Oct 2016 | JPY | 317 | 320 | 317 | 320 | 320 | +3 (+0.95%) | 24,000 |
| 19 Oct 2016 | JPY | 315 | 320 | 315 | 317 | 317 | +2 (+0.63%) | 35,000 |
| 18 Oct 2016 | JPY | 318 | 318 | 311 | 315 | 315 | 0.0 (0.0%) | 61,000 |
| 17 Oct 2016 | JPY | 316 | 318 | 313 | 315 | 315 | -2 (-0.63%) | 43,000 |
| 14 Oct 2016 | JPY | 317 | 318 | 315 | 317 | 317 | 0.0 (0.0%) | 50,000 |
| 13 Oct 2016 | JPY | 319 | 320 | 316 | 317 | 317 | -2 (-0.63%) | 71,000 |
| 12 Oct 2016 | JPY | 319 | 325 | 318 | 319 | 319 | -7 (-2.15%) | 85,000 |
| 11 Oct 2016 | JPY | 324 | 328 | 322 | 326 | 326 | +2 (+0.62%) | 66,000 |
| 7 Oct 2016 | JPY | 323 | 325 | 322 | 324 | 324 | -1 (-0.31%) | 21,000 |
| 6 Oct 2016 | JPY | 325 | 326 | 324 | 325 | 325 | +2 (+0.62%) | 52,000 |
| 5 Oct 2016 | JPY | 322 | 324 | 320 | 323 | 323 | 0.0 (0.0%) | 45,000 |
| 4 Oct 2016 | JPY | 319 | 323 | 317 | 323 | 323 | +5 (+1.57%) | 28,000 |
| 3 Oct 2016 | JPY | 317 | 319 | 316 | 318 | 318 | +3 (+0.95%) | 24,000 |
| 30 Sep 2016 | JPY | 317 | 318 | 314 | 315 | 315 | -5 (-1.56%) | 44,000 |
| 29 Sep 2016 | JPY | 317 | 321 | 315 | 320 | 320 | +5 (+1.59%) | 58,000 |
| 28 Sep 2016 | JPY | 318 | 318 | 315 | 315 | 315 | -2 (-0.63%) | 22,000 |
| 27 Sep 2016 | JPY | 315 | 317 | 311 | 317 | 317 | +1 (+0.32%) | 57,000 |
