| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 317 | 317 | 313 | 316 | 316 | +2 (+0.64%) | 36,000 |
| 23 Sep 2016 | JPY | 320 | 320 | 310 | 314 | 314 | -3 (-0.95%) | 81,000 |
| 21 Sep 2016 | JPY | 306 | 317 | 305 | 317 | 317 | +11 (+3.59%) | 48,000 |
| 20 Sep 2016 | JPY | 305 | 310 | 305 | 306 | 306 | +1 (+0.33%) | 35,000 |
| 16 Sep 2016 | JPY | 305 | 309 | 305 | 305 | 305 | 0.0 (0.0%) | 29,000 |
| 15 Sep 2016 | JPY | 307 | 308 | 299 | 305 | 305 | -2 (-0.65%) | 71,000 |
| 14 Sep 2016 | JPY | 307 | 308 | 306 | 307 | 307 | 0.0 (0.0%) | 15,000 |
| 13 Sep 2016 | JPY | 308 | 308 | 307 | 307 | 307 | -1 (-0.32%) | 9,000 |
| 12 Sep 2016 | JPY | 306 | 308 | 305 | 308 | 308 | -1 (-0.32%) | 27,000 |
| 9 Sep 2016 | JPY | 313 | 313 | 309 | 309 | 309 | -3 (-0.96%) | 69,000 |
| 8 Sep 2016 | JPY | 311 | 312 | 310 | 312 | 312 | -1 (-0.32%) | 29,000 |
| 7 Sep 2016 | JPY | 313 | 314 | 310 | 313 | 313 | 0.0 (0.0%) | 41,000 |
| 6 Sep 2016 | JPY | 310 | 313 | 309 | 313 | 313 | +4 (+1.29%) | 15,000 |
| 5 Sep 2016 | JPY | 311 | 311 | 308 | 309 | 309 | -1 (-0.32%) | 36,000 |
| 2 Sep 2016 | JPY | 311 | 311 | 308 | 310 | 310 | 0.0 (0.0%) | 21,000 |
| 1 Sep 2016 | JPY | 307 | 311 | 305 | 310 | 310 | +2 (+0.65%) | 37,000 |
| 31 Aug 2016 | JPY | 308 | 310 | 305 | 308 | 308 | 0.0 (0.0%) | 27,000 |
| 30 Aug 2016 | JPY | 312 | 312 | 308 | 308 | 308 | -4 (-1.28%) | 26,000 |
| 29 Aug 2016 | JPY | 311 | 313 | 309 | 312 | 312 | +5 (+1.63%) | 35,000 |
| 26 Aug 2016 | JPY | 311 | 311 | 307 | 307 | 307 | -4 (-1.29%) | 19,000 |
| 25 Aug 2016 | JPY | 313 | 314 | 310 | 311 | 311 | +1 (+0.32%) | 23,000 |
| 24 Aug 2016 | JPY | 315 | 315 | 310 | 310 | 310 | -2 (-0.64%) | 32,000 |
| 23 Aug 2016 | JPY | 315 | 315 | 310 | 312 | 312 | -2 (-0.64%) | 47,000 |
| 22 Aug 2016 | JPY | 315 | 317 | 313 | 314 | 314 | -1 (-0.32%) | 38,000 |
| 19 Aug 2016 | JPY | 312 | 316 | 311 | 315 | 315 | +3 (+0.96%) | 24,000 |
| 18 Aug 2016 | JPY | 313 | 315 | 309 | 312 | 312 | -7 (-2.19%) | 84,000 |
| 17 Aug 2016 | JPY | 313 | 319 | 312 | 319 | 319 | +3 (+0.95%) | 47,000 |
| 16 Aug 2016 | JPY | 315 | 319 | 311 | 316 | 316 | -2 (-0.63%) | 58,000 |
| 15 Aug 2016 | JPY | 320 | 320 | 318 | 318 | 318 | -1 (-0.31%) | 15,000 |
| 12 Aug 2016 | JPY | 320 | 320 | 315 | 319 | 319 | +2 (+0.63%) | 18,000 |
