| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 322 | 324 | 317 | 317 | 317 | -3 (-0.94%) | 15,000 |
| 9 Aug 2016 | JPY | 315 | 320 | 315 | 320 | 320 | +2 (+0.63%) | 16,000 |
| 8 Aug 2016 | JPY | 319 | 320 | 315 | 318 | 318 | +6 (+1.92%) | 20,000 |
| 5 Aug 2016 | JPY | 316 | 316 | 311 | 312 | 312 | -1 (-0.32%) | 13,000 |
| 4 Aug 2016 | JPY | 312 | 314 | 307 | 313 | 313 | 0.0 (0.0%) | 47,000 |
| 3 Aug 2016 | JPY | 310 | 315 | 310 | 313 | 313 | -1 (-0.32%) | 30,000 |
| 2 Aug 2016 | JPY | 319 | 321 | 313 | 314 | 314 | -3 (-0.95%) | 25,000 |
| 1 Aug 2016 | JPY | 328 | 328 | 315 | 317 | 317 | -12 (-3.65%) | 55,000 |
| 29 Jul 2016 | JPY | 321 | 329 | 311 | 329 | 329 | +4 (+1.23%) | 45,000 |
| 28 Jul 2016 | JPY | 307 | 325 | 307 | 325 | 325 | +10 (+3.17%) | 37,000 |
| 27 Jul 2016 | JPY | 311 | 320 | 311 | 315 | 315 | +1 (+0.32%) | 78,000 |
| 26 Jul 2016 | JPY | 326 | 326 | 314 | 314 | 314 | -13 (-3.98%) | 48,000 |
| 25 Jul 2016 | JPY | 332 | 332 | 325 | 327 | 327 | +3 (+0.93%) | 61,000 |
| 22 Jul 2016 | JPY | 317 | 325 | 316 | 324 | 324 | +3 (+0.93%) | 41,000 |
| 21 Jul 2016 | JPY | 320 | 321 | 319 | 321 | 321 | +2 (+0.63%) | 17,000 |
| 20 Jul 2016 | JPY | 313 | 319 | 312 | 319 | 319 | +2 (+0.63%) | 28,000 |
| 19 Jul 2016 | JPY | 312 | 317 | 312 | 317 | 317 | +1 (+0.32%) | 21,000 |
| 15 Jul 2016 | JPY | 323 | 323 | 315 | 316 | 316 | 0.0 (0.0%) | 89,000 |
| 14 Jul 2016 | JPY | 310 | 316 | 310 | 316 | 316 | +6 (+1.94%) | 60,000 |
| 13 Jul 2016 | JPY | 306 | 316 | 300 | 310 | 310 | +7 (+2.31%) | 58,000 |
| 12 Jul 2016 | JPY | 297 | 308 | 297 | 303 | 303 | +22 (+7.83%) | 41,000 |
| 11 Jul 2016 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 292 | 292 | 281 | 281 | 281 | -11 (-3.77%) | 39,000 |
| 7 Jul 2016 | JPY | 289 | 292 | 288 | 292 | 292 | +5 (+1.74%) | 40,000 |
| 6 Jul 2016 | JPY | 289 | 291 | 283 | 287 | 287 | -5 (-1.71%) | 57,000 |
| 5 Jul 2016 | JPY | 290 | 292 | 290 | 292 | 292 | -1 (-0.34%) | 31,000 |
| 4 Jul 2016 | JPY | 294 | 297 | 289 | 293 | 293 | +3 (+1.03%) | 40,000 |
| 1 Jul 2016 | JPY | 288 | 293 | 288 | 290 | 290 | +2 (+0.69%) | 19,000 |
| 30 Jun 2016 | JPY | 296 | 296 | 288 | 288 | 288 | -1 (-0.35%) | 59,000 |
| 29 Jun 2016 | JPY | 285 | 290 | 279 | 289 | 289 | +12 (+4.33%) | 62,000 |
