| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 272 | 286 | 272 | 277 | 277 | -2 (-0.72%) | 52,000 |
| 27 Jun 2016 | JPY | 279 | 283 | 273 | 279 | 279 | +8 (+2.95%) | 46,000 |
| 24 Jun 2016 | JPY | 298 | 299 | 271 | 271 | 271 | -19 (-6.55%) | 74,000 |
| 23 Jun 2016 | JPY | 290 | 292 | 286 | 290 | 290 | -1 (-0.34%) | 61,000 |
| 22 Jun 2016 | JPY | 289 | 291 | 284 | 291 | 291 | +7 (+2.46%) | 34,000 |
| 21 Jun 2016 | JPY | 285 | 299 | 284 | 284 | 284 | +1 (+0.35%) | 33,000 |
| 20 Jun 2016 | JPY | 280 | 289 | 280 | 283 | 283 | +2 (+0.71%) | 25,000 |
| 17 Jun 2016 | JPY | 274 | 282 | 274 | 281 | 281 | +7 (+2.55%) | 46,000 |
| 16 Jun 2016 | JPY | 285 | 285 | 273 | 274 | 274 | -12 (-4.20%) | 50,000 |
| 15 Jun 2016 | JPY | 287 | 292 | 286 | 286 | 286 | -5 (-1.72%) | 51,000 |
| 14 Jun 2016 | JPY | 291 | 295 | 291 | 291 | 291 | -4 (-1.36%) | 36,000 |
| 13 Jun 2016 | JPY | 298 | 306 | 295 | 295 | 295 | -10 (-3.28%) | 58,000 |
| 10 Jun 2016 | JPY | 299 | 310 | 295 | 305 | 305 | +2 (+0.66%) | 88,000 |
| 9 Jun 2016 | JPY | 306 | 306 | 301 | 303 | 303 | -5 (-1.62%) | 44,000 |
| 8 Jun 2016 | JPY | 310 | 310 | 308 | 308 | 308 | +2 (+0.65%) | 4,000 |
| 7 Jun 2016 | JPY | 314 | 314 | 306 | 306 | 306 | -3 (-0.97%) | 14,000 |
| 6 Jun 2016 | JPY | 305 | 310 | 305 | 309 | 309 | 0.0 (0.0%) | 18,000 |
| 3 Jun 2016 | JPY | 308 | 314 | 306 | 309 | 309 | +1 (+0.32%) | 16,000 |
| 2 Jun 2016 | JPY | 316 | 316 | 308 | 308 | 308 | -8 (-2.53%) | 16,000 |
| 1 Jun 2016 | JPY | 319 | 322 | 316 | 316 | 316 | -3 (-0.94%) | 9,000 |
| 31 May 2016 | JPY | 315 | 321 | 312 | 319 | 319 | -1 (-0.31%) | 52,000 |
| 30 May 2016 | JPY | 321 | 322 | 310 | 320 | 320 | -1 (-0.31%) | 34,000 |
| 27 May 2016 | JPY | 318 | 321 | 311 | 321 | 321 | +1 (+0.31%) | 15,000 |
| 26 May 2016 | JPY | 322 | 323 | 320 | 320 | 320 | -5 (-1.54%) | 57,000 |
| 25 May 2016 | JPY | 327 | 329 | 323 | 325 | 325 | -1 (-0.31%) | 22,000 |
| 24 May 2016 | JPY | 327 | 327 | 325 | 326 | 326 | 0.0 (0.0%) | 13,000 |
| 23 May 2016 | JPY | 327 | 327 | 322 | 326 | 326 | -1 (-0.31%) | 16,000 |
| 20 May 2016 | JPY | 328 | 331 | 325 | 327 | 327 | +1 (+0.31%) | 10,000 |
| 19 May 2016 | JPY | 324 | 328 | 321 | 326 | 326 | 0.0 (0.0%) | 61,000 |
| 18 May 2016 | JPY | 324 | 331 | 324 | 326 | 326 | -2 (-0.61%) | 20,000 |
