| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 320 | 327 | 317 | 326 | 326 | +7 (+2.19%) | 186,000 |
| 29 Dec 2023 | JPY | 317 | 321 | 315 | 319 | 319 | +2 (+0.63%) | 163,200 |
| 28 Dec 2023 | JPY | 316 | 319 | 314 | 317 | 317 | +1 (+0.32%) | 212,900 |
| 27 Dec 2023 | JPY | 314 | 316 | 312 | 316 | 316 | +2 (+0.64%) | 253,600 |
| 26 Dec 2023 | JPY | 319 | 319 | 313 | 314 | 314 | -8 (-2.48%) | 448,800 |
| 25 Dec 2023 | JPY | 328 | 328 | 321 | 322 | 322 | -2 (-0.62%) | 201,100 |
| 22 Dec 2023 | JPY | 321 | 325 | 321 | 324 | 324 | +3 (+0.93%) | 151,600 |
| 21 Dec 2023 | JPY | 323 | 324 | 320 | 321 | 321 | -4 (-1.23%) | 150,100 |
| 20 Dec 2023 | JPY | 327 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 140,400 |
| 19 Dec 2023 | JPY | 323 | 326 | 321 | 326 | 326 | +4 (+1.24%) | 132,000 |
| 18 Dec 2023 | JPY | 323 | 324 | 319 | 322 | 322 | -3 (-0.92%) | 186,100 |
| 15 Dec 2023 | JPY | 324 | 325 | 318 | 325 | 325 | +4 (+1.25%) | 203,300 |
| 14 Dec 2023 | JPY | 326 | 330 | 320 | 321 | 321 | -4 (-1.23%) | 246,000 |
| 13 Dec 2023 | JPY | 327 | 329 | 323 | 325 | 325 | -2 (-0.61%) | 164,800 |
| 12 Dec 2023 | JPY | 332 | 332 | 326 | 327 | 327 | -4 (-1.21%) | 169,500 |
| 11 Dec 2023 | JPY | 329 | 332 | 326 | 331 | 331 | +5 (+1.53%) | 186,200 |
| 8 Dec 2023 | JPY | 334 | 334 | 324 | 326 | 326 | -10 (-2.98%) | 332,000 |
| 7 Dec 2023 | JPY | 336 | 340 | 334 | 336 | 336 | 0.0 (0.0%) | 285,000 |
| 6 Dec 2023 | JPY | 328 | 336 | 328 | 336 | 336 | +8 (+2.44%) | 199,400 |
| 5 Dec 2023 | JPY | 335 | 336 | 328 | 328 | 328 | -9 (-2.67%) | 327,200 |
| 4 Dec 2023 | JPY | 337 | 340 | 333 | 337 | 337 | -1 (-0.30%) | 174,000 |
| 1 Dec 2023 | JPY | 338 | 339 | 334 | 338 | 338 | 0.0 (0.0%) | 225,600 |
| 30 Nov 2023 | JPY | 339 | 339 | 333 | 338 | 338 | -2 (-0.59%) | 358,700 |
| 29 Nov 2023 | JPY | 341 | 343 | 337 | 340 | 340 | -3 (-0.87%) | 215,500 |
| 28 Nov 2023 | JPY | 349 | 350 | 342 | 343 | 343 | -8 (-2.28%) | 255,600 |
| 27 Nov 2023 | JPY | 359 | 361 | 350 | 351 | 351 | -8 (-2.23%) | 210,500 |
| 24 Nov 2023 | JPY | 362 | 364 | 358 | 359 | 359 | 0.0 (0.0%) | 189,200 |
| 22 Nov 2023 | JPY | 356 | 362 | 356 | 359 | 359 | +2 (+0.56%) | 162,000 |
| 21 Nov 2023 | JPY | 361 | 363 | 355 | 357 | 357 | -5 (-1.38%) | 185,000 |
| 20 Nov 2023 | JPY | 372 | 374 | 362 | 362 | 362 | -10 (-2.69%) | 285,500 |
