| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 323 | 331 | 323 | 328 | 328 | +3 (+0.92%) | 31,000 |
| 16 May 2016 | JPY | 327 | 333 | 323 | 325 | 325 | -5 (-1.52%) | 44,000 |
| 13 May 2016 | JPY | 338 | 338 | 330 | 330 | 330 | -8 (-2.37%) | 35,000 |
| 12 May 2016 | JPY | 335 | 339 | 334 | 338 | 338 | +1 (+0.30%) | 55,000 |
| 11 May 2016 | JPY | 340 | 345 | 336 | 337 | 337 | -1 (-0.30%) | 95,000 |
| 10 May 2016 | JPY | 318 | 340 | 315 | 338 | 338 | +21 (+6.62%) | 83,000 |
| 9 May 2016 | JPY | 312 | 318 | 311 | 317 | 317 | +2 (+0.63%) | 30,000 |
| 6 May 2016 | JPY | 317 | 317 | 312 | 315 | 315 | -2 (-0.63%) | 31,000 |
| 2 May 2016 | JPY | 303 | 319 | 303 | 317 | 317 | +1 (+0.32%) | 84,000 |
| 28 Apr 2016 | JPY | 319 | 328 | 314 | 316 | 316 | -6 (-1.86%) | 69,000 |
| 27 Apr 2016 | JPY | 318 | 323 | 315 | 322 | 322 | +1 (+0.31%) | 56,000 |
| 26 Apr 2016 | JPY | 320 | 322 | 311 | 321 | 321 | -2 (-0.62%) | 38,000 |
| 25 Apr 2016 | JPY | 322 | 323 | 311 | 323 | 323 | +4 (+1.25%) | 34,000 |
| 22 Apr 2016 | JPY | 311 | 319 | 308 | 319 | 319 | +4 (+1.27%) | 90,000 |
| 21 Apr 2016 | JPY | 302 | 317 | 300 | 315 | 315 | +18 (+6.06%) | 206,000 |
| 20 Apr 2016 | JPY | 300 | 302 | 295 | 297 | 297 | 0.0 (0.0%) | 70,000 |
| 19 Apr 2016 | JPY | 298 | 298 | 295 | 297 | 297 | +5 (+1.71%) | 28,000 |
| 18 Apr 2016 | JPY | 288 | 294 | 288 | 292 | 292 | +1 (+0.34%) | 37,000 |
| 15 Apr 2016 | JPY | 287 | 296 | 287 | 291 | 291 | -3 (-1.02%) | 62,000 |
| 14 Apr 2016 | JPY | 286 | 294 | 286 | 294 | 294 | +11 (+3.89%) | 59,000 |
| 13 Apr 2016 | JPY | 282 | 284 | 282 | 283 | 283 | +3 (+1.07%) | 33,000 |
| 12 Apr 2016 | JPY | 281 | 285 | 280 | 280 | 280 | 0.0 (0.0%) | 44,000 |
| 11 Apr 2016 | JPY | 275 | 281 | 275 | 280 | 280 | +5 (+1.82%) | 19,000 |
| 8 Apr 2016 | JPY | 275 | 286 | 270 | 275 | 275 | 0.0 (0.0%) | 51,000 |
| 7 Apr 2016 | JPY | 275 | 276 | 275 | 275 | 275 | +5 (+1.85%) | 24,000 |
| 6 Apr 2016 | JPY | 275 | 279 | 268 | 270 | 270 | 0.0 (0.0%) | 72,000 |
| 5 Apr 2016 | JPY | 277 | 278 | 270 | 270 | 270 | -11 (-3.91%) | 39,000 |
| 4 Apr 2016 | JPY | 278 | 281 | 275 | 281 | 281 | +6 (+2.18%) | 35,000 |
| 1 Apr 2016 | JPY | 285 | 286 | 275 | 275 | 275 | -12 (-4.18%) | 100,000 |
| 31 Mar 2016 | JPY | 289 | 298 | 287 | 287 | 287 | -5 (-1.71%) | 37,000 |
