| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 294 | 296 | 289 | 292 | 292 | -2 (-0.68%) | 27,000 |
| 29 Mar 2016 | JPY | 290 | 297 | 290 | 294 | 294 | -3 (-1.01%) | 44,000 |
| 28 Mar 2016 | JPY | 296 | 298 | 294 | 297 | 297 | +4 (+1.37%) | 46,000 |
| 25 Mar 2016 | JPY | 294 | 295 | 293 | 293 | 293 | -2 (-0.68%) | 36,000 |
| 24 Mar 2016 | JPY | 297 | 297 | 294 | 295 | 295 | -4 (-1.34%) | 53,000 |
| 23 Mar 2016 | JPY | 301 | 303 | 299 | 299 | 299 | 0.0 (0.0%) | 20,000 |
| 22 Mar 2016 | JPY | 295 | 299 | 295 | 299 | 299 | +7 (+2.40%) | 37,000 |
| 18 Mar 2016 | JPY | 290 | 292 | 288 | 292 | 292 | 0.0 (0.0%) | 44,000 |
| 17 Mar 2016 | JPY | 291 | 297 | 291 | 292 | 292 | +1 (+0.34%) | 20,000 |
| 16 Mar 2016 | JPY | 291 | 299 | 291 | 291 | 291 | -2 (-0.68%) | 24,000 |
| 15 Mar 2016 | JPY | 294 | 295 | 291 | 293 | 293 | +2 (+0.69%) | 39,000 |
| 14 Mar 2016 | JPY | 285 | 293 | 283 | 291 | 291 | +7 (+2.46%) | 81,000 |
| 11 Mar 2016 | JPY | 280 | 285 | 279 | 284 | 284 | 0.0 (0.0%) | 74,000 |
| 10 Mar 2016 | JPY | 282 | 285 | 282 | 284 | 284 | +3 (+1.07%) | 27,000 |
| 9 Mar 2016 | JPY | 281 | 282 | 280 | 281 | 281 | -2 (-0.71%) | 16,000 |
| 8 Mar 2016 | JPY | 286 | 286 | 282 | 283 | 283 | -5 (-1.74%) | 40,000 |
| 7 Mar 2016 | JPY | 287 | 288 | 286 | 288 | 288 | +1 (+0.35%) | 19,000 |
| 4 Mar 2016 | JPY | 285 | 288 | 285 | 287 | 287 | 0.0 (0.0%) | 23,000 |
| 3 Mar 2016 | JPY | 287 | 288 | 285 | 287 | 287 | +1 (+0.35%) | 46,000 |
| 2 Mar 2016 | JPY | 287 | 287 | 285 | 286 | 286 | +5 (+1.78%) | 17,000 |
| 1 Mar 2016 | JPY | 281 | 284 | 280 | 281 | 281 | 0.0 (0.0%) | 55,000 |
| 29 Feb 2016 | JPY | 290 | 296 | 281 | 281 | 281 | -13 (-4.42%) | 66,000 |
| 26 Feb 2016 | JPY | 291 | 296 | 291 | 294 | 294 | +3 (+1.03%) | 19,000 |
| 25 Feb 2016 | JPY | 292 | 300 | 291 | 291 | 291 | +4 (+1.39%) | 27,000 |
| 24 Feb 2016 | JPY | 292 | 297 | 280 | 287 | 287 | +1 (+0.35%) | 52,000 |
| 23 Feb 2016 | JPY | 291 | 295 | 286 | 286 | 286 | -5 (-1.72%) | 44,000 |
| 22 Feb 2016 | JPY | 286 | 294 | 286 | 291 | 291 | +2 (+0.69%) | 36,000 |
| 19 Feb 2016 | JPY | 291 | 293 | 285 | 289 | 289 | -6 (-2.03%) | 22,000 |
| 18 Feb 2016 | JPY | 290 | 298 | 290 | 295 | 295 | +10 (+3.51%) | 18,000 |
| 17 Feb 2016 | JPY | 290 | 294 | 283 | 285 | 285 | -5 (-1.72%) | 25,000 |
