| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 284 | 297 | 284 | 290 | 290 | -2 (-0.68%) | 49,000 |
| 15 Feb 2016 | JPY | 296 | 300 | 286 | 292 | 292 | +20 (+7.35%) | 44,000 |
| 12 Feb 2016 | JPY | 280 | 288 | 270 | 272 | 272 | -16 (-5.56%) | 91,000 |
| 10 Feb 2016 | JPY | 299 | 301 | 286 | 288 | 288 | -13 (-4.32%) | 73,000 |
| 9 Feb 2016 | JPY | 301 | 309 | 300 | 301 | 301 | -8 (-2.59%) | 42,000 |
| 8 Feb 2016 | JPY | 304 | 314 | 304 | 309 | 309 | -1 (-0.32%) | 24,000 |
| 5 Feb 2016 | JPY | 306 | 311 | 306 | 310 | 310 | -2 (-0.64%) | 20,000 |
| 4 Feb 2016 | JPY | 312 | 315 | 311 | 312 | 312 | -4 (-1.27%) | 30,000 |
| 3 Feb 2016 | JPY | 317 | 320 | 316 | 316 | 316 | -9 (-2.77%) | 38,000 |
| 2 Feb 2016 | JPY | 328 | 330 | 324 | 325 | 325 | -4 (-1.22%) | 35,000 |
| 1 Feb 2016 | JPY | 320 | 329 | 320 | 329 | 329 | +14 (+4.44%) | 45,000 |
| 29 Jan 2016 | JPY | 313 | 315 | 308 | 315 | 315 | +7 (+2.27%) | 43,000 |
| 28 Jan 2016 | JPY | 311 | 315 | 305 | 308 | 308 | 0.0 (0.0%) | 45,000 |
| 27 Jan 2016 | JPY | 310 | 312 | 305 | 308 | 308 | +6 (+1.99%) | 45,000 |
| 26 Jan 2016 | JPY | 303 | 307 | 296 | 302 | 302 | -8 (-2.58%) | 49,000 |
| 25 Jan 2016 | JPY | 307 | 317 | 304 | 310 | 310 | +11 (+3.68%) | 61,000 |
| 22 Jan 2016 | JPY | 289 | 299 | 288 | 299 | 299 | +15 (+5.28%) | 56,000 |
| 21 Jan 2016 | JPY | 292 | 298 | 284 | 284 | 284 | -12 (-4.05%) | 63,000 |
| 20 Jan 2016 | JPY | 309 | 309 | 295 | 296 | 296 | -9 (-2.95%) | 44,000 |
| 19 Jan 2016 | JPY | 307 | 308 | 303 | 305 | 305 | +1 (+0.33%) | 44,000 |
| 18 Jan 2016 | JPY | 298 | 308 | 298 | 304 | 304 | -2 (-0.65%) | 30,000 |
| 15 Jan 2016 | JPY | 313 | 315 | 305 | 306 | 306 | -2 (-0.65%) | 63,000 |
| 14 Jan 2016 | JPY | 310 | 310 | 303 | 308 | 308 | -5 (-1.60%) | 58,000 |
| 13 Jan 2016 | JPY | 308 | 314 | 308 | 313 | 313 | +6 (+1.95%) | 36,000 |
| 12 Jan 2016 | JPY | 308 | 313 | 307 | 307 | 307 | -1 (-0.32%) | 76,000 |
| 8 Jan 2016 | JPY | 312 | 312 | 300 | 308 | 308 | -8 (-2.53%) | 118,000 |
| 7 Jan 2016 | JPY | 331 | 334 | 316 | 316 | 316 | -15 (-4.53%) | 82,000 |
| 6 Jan 2016 | JPY | 332 | 335 | 327 | 331 | 331 | -3 (-0.90%) | 70,000 |
| 5 Jan 2016 | JPY | 336 | 337 | 334 | 334 | 334 | -2 (-0.60%) | 26,000 |
| 4 Jan 2016 | JPY | 344 | 344 | 333 | 336 | 336 | -7 (-2.04%) | 51,000 |
