| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 341 | 344 | 339 | 343 | 343 | +7 (+2.08%) | 24,000 |
| 29 Dec 2015 | JPY | 332 | 338 | 332 | 336 | 336 | 0.0 (0.0%) | 41,000 |
| 28 Dec 2015 | JPY | 332 | 337 | 332 | 336 | 336 | +3 (+0.90%) | 24,000 |
| 25 Dec 2015 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 333 | 335 | 328 | 333 | 333 | -2 (-0.60%) | 62,000 |
| 22 Dec 2015 | JPY | 333 | 337 | 333 | 335 | 335 | 0.0 (0.0%) | 34,000 |
| 21 Dec 2015 | JPY | 336 | 340 | 330 | 335 | 335 | -6 (-1.76%) | 69,000 |
| 18 Dec 2015 | JPY | 338 | 344 | 335 | 341 | 341 | 0.0 (0.0%) | 64,000 |
| 17 Dec 2015 | JPY | 340 | 347 | 338 | 341 | 341 | +2 (+0.59%) | 53,000 |
| 16 Dec 2015 | JPY | 337 | 339 | 336 | 339 | 339 | +2 (+0.59%) | 42,000 |
| 15 Dec 2015 | JPY | 337 | 339 | 336 | 337 | 337 | +1 (+0.30%) | 45,000 |
| 14 Dec 2015 | JPY | 332 | 339 | 330 | 336 | 336 | -1 (-0.30%) | 58,000 |
| 11 Dec 2015 | JPY | 330 | 340 | 330 | 337 | 337 | +1 (+0.30%) | 116,000 |
| 10 Dec 2015 | JPY | 339 | 339 | 335 | 336 | 336 | -2 (-0.59%) | 115,000 |
| 9 Dec 2015 | JPY | 349 | 349 | 337 | 338 | 338 | -11 (-3.15%) | 102,000 |
| 8 Dec 2015 | JPY | 349 | 351 | 349 | 349 | 349 | 0.0 (0.0%) | 34,000 |
| 7 Dec 2015 | JPY | 347 | 352 | 347 | 349 | 349 | +2 (+0.58%) | 42,000 |
| 4 Dec 2015 | JPY | 355 | 355 | 347 | 347 | 347 | -9 (-2.53%) | 45,000 |
| 3 Dec 2015 | JPY | 351 | 356 | 351 | 356 | 356 | -1 (-0.28%) | 39,000 |
| 2 Dec 2015 | JPY | 354 | 358 | 351 | 357 | 357 | +2 (+0.56%) | 42,000 |
| 1 Dec 2015 | JPY | 350 | 355 | 348 | 355 | 355 | +2 (+0.57%) | 52,000 |
| 30 Nov 2015 | JPY | 352 | 353 | 345 | 353 | 353 | +2 (+0.57%) | 76,000 |
| 27 Nov 2015 | JPY | 349 | 352 | 347 | 351 | 351 | -1 (-0.28%) | 153,000 |
| 26 Nov 2015 | JPY | 364 | 364 | 343 | 352 | 352 | -12 (-3.30%) | 141,000 |
| 25 Nov 2015 | JPY | 363 | 364 | 360 | 364 | 364 | 0.0 (0.0%) | 42,000 |
| 24 Nov 2015 | JPY | 365 | 365 | 363 | 364 | 364 | 0.0 (0.0%) | 46,000 |
| 20 Nov 2015 | JPY | 362 | 365 | 361 | 364 | 364 | +2 (+0.55%) | 45,000 |
| 19 Nov 2015 | JPY | 362 | 365 | 362 | 362 | 362 | 0.0 (0.0%) | 29,000 |
| 18 Nov 2015 | JPY | 363 | 365 | 361 | 362 | 362 | +1 (+0.28%) | 27,000 |
| 17 Nov 2015 | JPY | 358 | 362 | 357 | 361 | 361 | +1 (+0.28%) | 69,000 |
