| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 356 | 362 | 356 | 360 | 360 | -3 (-0.83%) | 65,000 |
| 13 Nov 2015 | JPY | 355 | 363 | 355 | 363 | 363 | +2 (+0.55%) | 47,000 |
| 12 Nov 2015 | JPY | 357 | 365 | 357 | 361 | 361 | +3 (+0.84%) | 85,000 |
| 11 Nov 2015 | JPY | 359 | 361 | 355 | 358 | 358 | 0.0 (0.0%) | 110,000 |
| 10 Nov 2015 | JPY | 352 | 359 | 352 | 358 | 358 | +4 (+1.13%) | 97,000 |
| 9 Nov 2015 | JPY | 346 | 355 | 346 | 354 | 354 | +8 (+2.31%) | 141,000 |
| 6 Nov 2015 | JPY | 346 | 347 | 342 | 346 | 346 | 0.0 (0.0%) | 109,000 |
| 5 Nov 2015 | JPY | 337 | 347 | 335 | 346 | 346 | +6 (+1.76%) | 143,000 |
| 4 Nov 2015 | JPY | 341 | 344 | 338 | 340 | 340 | +4 (+1.19%) | 66,000 |
| 2 Nov 2015 | JPY | 329 | 344 | 328 | 336 | 336 | -9 (-2.61%) | 177,000 |
| 30 Oct 2015 | JPY | 343 | 347 | 339 | 345 | 345 | +2 (+0.58%) | 51,000 |
| 29 Oct 2015 | JPY | 344 | 346 | 338 | 343 | 343 | -3 (-0.87%) | 123,000 |
| 28 Oct 2015 | JPY | 341 | 347 | 339 | 346 | 346 | +1 (+0.29%) | 110,000 |
| 27 Oct 2015 | JPY | 347 | 349 | 343 | 345 | 345 | -2 (-0.58%) | 109,000 |
| 26 Oct 2015 | JPY | 346 | 349 | 345 | 347 | 347 | +2 (+0.58%) | 54,000 |
| 23 Oct 2015 | JPY | 342 | 345 | 342 | 345 | 345 | +7 (+2.07%) | 60,000 |
| 22 Oct 2015 | JPY | 345 | 345 | 333 | 338 | 338 | -7 (-2.03%) | 91,000 |
| 21 Oct 2015 | JPY | 345 | 347 | 340 | 345 | 345 | 0.0 (0.0%) | 86,000 |
| 20 Oct 2015 | JPY | 343 | 347 | 341 | 345 | 345 | +4 (+1.17%) | 89,000 |
| 19 Oct 2015 | JPY | 336 | 343 | 336 | 341 | 341 | +4 (+1.19%) | 60,000 |
| 16 Oct 2015 | JPY | 333 | 338 | 330 | 337 | 337 | +7 (+2.12%) | 100,000 |
| 15 Oct 2015 | JPY | 319 | 335 | 319 | 330 | 330 | +11 (+3.45%) | 116,000 |
| 14 Oct 2015 | JPY | 316 | 325 | 311 | 319 | 319 | +3 (+0.95%) | 133,000 |
| 13 Oct 2015 | JPY | 313 | 320 | 313 | 316 | 316 | -2 (-0.63%) | 38,000 |
| 9 Oct 2015 | JPY | 311 | 319 | 311 | 318 | 318 | +4 (+1.27%) | 59,000 |
| 8 Oct 2015 | JPY | 309 | 317 | 309 | 314 | 314 | +2 (+0.64%) | 70,000 |
| 7 Oct 2015 | JPY | 302 | 312 | 300 | 312 | 312 | +12 (+4%) | 77,000 |
| 6 Oct 2015 | JPY | 303 | 303 | 300 | 300 | 300 | 0.0 (0.0%) | 67,000 |
| 5 Oct 2015 | JPY | 301 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 40,000 |
| 2 Oct 2015 | JPY | 299 | 303 | 299 | 300 | 300 | 0.0 (0.0%) | 30,000 |
