| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 299 | 300 | 293 | 300 | 300 | +3 (+1.01%) | 70,000 |
| 30 Sep 2015 | JPY | 302 | 305 | 296 | 297 | 297 | +1 (+0.34%) | 90,000 |
| 29 Sep 2015 | JPY | 308 | 308 | 295 | 296 | 296 | -12 (-3.90%) | 51,000 |
| 28 Sep 2015 | JPY | 314 | 314 | 307 | 308 | 308 | -4 (-1.28%) | 35,000 |
| 25 Sep 2015 | JPY | 305 | 312 | 303 | 312 | 312 | +5 (+1.63%) | 57,000 |
| 24 Sep 2015 | JPY | 312 | 315 | 306 | 307 | 307 | -10 (-3.15%) | 59,000 |
| 18 Sep 2015 | JPY | 319 | 320 | 315 | 317 | 317 | -2 (-0.63%) | 65,000 |
| 17 Sep 2015 | JPY | 317 | 319 | 312 | 319 | 319 | +3 (+0.95%) | 43,000 |
| 16 Sep 2015 | JPY | 320 | 320 | 315 | 316 | 316 | +2 (+0.64%) | 25,000 |
| 15 Sep 2015 | JPY | 316 | 316 | 311 | 314 | 314 | +1 (+0.32%) | 34,000 |
| 14 Sep 2015 | JPY | 315 | 317 | 313 | 313 | 313 | -1 (-0.32%) | 36,000 |
| 11 Sep 2015 | JPY | 307 | 315 | 307 | 314 | 314 | +2 (+0.64%) | 100,000 |
| 10 Sep 2015 | JPY | 308 | 313 | 306 | 312 | 312 | -3 (-0.95%) | 44,000 |
| 9 Sep 2015 | JPY | 305 | 315 | 305 | 315 | 315 | +15 (+5%) | 65,000 |
| 8 Sep 2015 | JPY | 309 | 310 | 299 | 300 | 300 | -9 (-2.91%) | 30,000 |
| 7 Sep 2015 | JPY | 308 | 312 | 306 | 309 | 309 | -2 (-0.64%) | 16,000 |
| 4 Sep 2015 | JPY | 316 | 319 | 308 | 311 | 311 | -3 (-0.96%) | 82,000 |
| 3 Sep 2015 | JPY | 320 | 321 | 314 | 314 | 314 | -1 (-0.32%) | 70,000 |
| 2 Sep 2015 | JPY | 320 | 322 | 308 | 315 | 315 | -7 (-2.17%) | 83,000 |
| 1 Sep 2015 | JPY | 328 | 328 | 322 | 322 | 322 | -6 (-1.83%) | 55,000 |
| 31 Aug 2015 | JPY | 326 | 328 | 322 | 328 | 328 | +6 (+1.86%) | 58,000 |
| 28 Aug 2015 | JPY | 322 | 323 | 319 | 322 | 322 | +5 (+1.58%) | 40,000 |
| 27 Aug 2015 | JPY | 316 | 317 | 314 | 317 | 317 | +9 (+2.92%) | 45,000 |
| 26 Aug 2015 | JPY | 300 | 311 | 295 | 308 | 308 | +10 (+3.36%) | 109,000 |
| 25 Aug 2015 | JPY | 300 | 308 | 297 | 298 | 298 | -16 (-5.10%) | 107,000 |
| 24 Aug 2015 | JPY | 330 | 334 | 314 | 314 | 314 | -22 (-6.55%) | 115,000 |
| 21 Aug 2015 | JPY | 331 | 344 | 331 | 336 | 336 | -5 (-1.47%) | 131,000 |
| 20 Aug 2015 | JPY | 342 | 348 | 340 | 341 | 341 | -1 (-0.29%) | 122,000 |
| 19 Aug 2015 | JPY | 341 | 344 | 335 | 342 | 342 | +1 (+0.29%) | 94,000 |
| 18 Aug 2015 | JPY | 337 | 342 | 321 | 341 | 341 | +5 (+1.49%) | 187,000 |
