| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 336 | 336 | 334 | 336 | 336 | +1 (+0.30%) | 43,000 |
| 14 Aug 2015 | JPY | 334 | 335 | 332 | 335 | 335 | +3 (+0.90%) | 56,000 |
| 13 Aug 2015 | JPY | 324 | 335 | 319 | 332 | 332 | +10 (+3.11%) | 72,000 |
| 12 Aug 2015 | JPY | 329 | 331 | 318 | 322 | 322 | -11 (-3.30%) | 108,000 |
| 11 Aug 2015 | JPY | 330 | 336 | 330 | 333 | 333 | +1 (+0.30%) | 75,000 |
| 10 Aug 2015 | JPY | 329 | 332 | 325 | 332 | 332 | +3 (+0.91%) | 44,000 |
| 7 Aug 2015 | JPY | 331 | 332 | 327 | 329 | 329 | -2 (-0.60%) | 80,000 |
| 6 Aug 2015 | JPY | 329 | 331 | 323 | 331 | 331 | +4 (+1.22%) | 129,000 |
| 5 Aug 2015 | JPY | 322 | 329 | 322 | 327 | 327 | +5 (+1.55%) | 51,000 |
| 4 Aug 2015 | JPY | 321 | 324 | 320 | 322 | 322 | +3 (+0.94%) | 51,000 |
| 3 Aug 2015 | JPY | 321 | 323 | 318 | 319 | 319 | -7 (-2.15%) | 47,000 |
| 31 Jul 2015 | JPY | 306 | 326 | 302 | 326 | 326 | +20 (+6.54%) | 140,000 |
| 30 Jul 2015 | JPY | 312 | 312 | 306 | 306 | 306 | -6 (-1.92%) | 52,000 |
| 29 Jul 2015 | JPY | 314 | 315 | 311 | 312 | 312 | 0.0 (0.0%) | 33,000 |
| 28 Jul 2015 | JPY | 311 | 314 | 310 | 312 | 312 | 0.0 (0.0%) | 26,000 |
| 27 Jul 2015 | JPY | 319 | 319 | 312 | 312 | 312 | -6 (-1.89%) | 48,000 |
| 24 Jul 2015 | JPY | 322 | 322 | 316 | 318 | 318 | 0.0 (0.0%) | 70,000 |
| 23 Jul 2015 | JPY | 318 | 319 | 313 | 318 | 318 | +4 (+1.27%) | 65,000 |
| 22 Jul 2015 | JPY | 313 | 318 | 312 | 314 | 314 | +1 (+0.32%) | 53,000 |
| 21 Jul 2015 | JPY | 312 | 313 | 312 | 313 | 313 | +1 (+0.32%) | 32,000 |
| 17 Jul 2015 | JPY | 313 | 314 | 311 | 312 | 312 | 0.0 (0.0%) | 13,000 |
| 16 Jul 2015 | JPY | 311 | 314 | 306 | 312 | 312 | 0.0 (0.0%) | 53,000 |
| 15 Jul 2015 | JPY | 318 | 318 | 310 | 312 | 312 | -2 (-0.64%) | 130,000 |
| 14 Jul 2015 | JPY | 307 | 318 | 306 | 314 | 314 | +9 (+2.95%) | 76,000 |
| 13 Jul 2015 | JPY | 300 | 306 | 297 | 305 | 305 | +11 (+3.74%) | 48,000 |
| 10 Jul 2015 | JPY | 303 | 306 | 291 | 294 | 294 | -9 (-2.97%) | 76,000 |
| 9 Jul 2015 | JPY | 300 | 306 | 293 | 303 | 303 | -8 (-2.57%) | 86,000 |
| 8 Jul 2015 | JPY | 314 | 317 | 310 | 311 | 311 | -5 (-1.58%) | 82,000 |
| 7 Jul 2015 | JPY | 319 | 320 | 315 | 316 | 316 | -3 (-0.94%) | 50,000 |
| 6 Jul 2015 | JPY | 318 | 321 | 315 | 319 | 319 | -4 (-1.24%) | 95,000 |
