| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 327 | 327 | 323 | 323 | 323 | -4 (-1.22%) | 19,000 |
| 2 Jul 2015 | JPY | 327 | 329 | 323 | 327 | 327 | +6 (+1.87%) | 41,000 |
| 1 Jul 2015 | JPY | 324 | 325 | 320 | 321 | 321 | -7 (-2.13%) | 71,000 |
| 30 Jun 2015 | JPY | 322 | 328 | 322 | 328 | 328 | +6 (+1.86%) | 50,000 |
| 29 Jun 2015 | JPY | 326 | 326 | 320 | 322 | 322 | -6 (-1.83%) | 106,000 |
| 26 Jun 2015 | JPY | 328 | 330 | 326 | 328 | 328 | -1 (-0.30%) | 49,000 |
| 25 Jun 2015 | JPY | 330 | 335 | 322 | 329 | 329 | -4 (-1.20%) | 129,000 |
| 24 Jun 2015 | JPY | 330 | 335 | 329 | 333 | 333 | +3 (+0.91%) | 94,000 |
| 23 Jun 2015 | JPY | 335 | 336 | 330 | 330 | 330 | -2 (-0.60%) | 66,000 |
| 22 Jun 2015 | JPY | 331 | 333 | 330 | 332 | 332 | +2 (+0.61%) | 52,000 |
| 19 Jun 2015 | JPY | 333 | 333 | 327 | 330 | 330 | 0.0 (0.0%) | 102,000 |
| 18 Jun 2015 | JPY | 330 | 333 | 329 | 330 | 330 | -3 (-0.90%) | 65,000 |
| 17 Jun 2015 | JPY | 334 | 338 | 332 | 333 | 333 | -3 (-0.89%) | 51,000 |
| 16 Jun 2015 | JPY | 339 | 339 | 332 | 336 | 336 | -3 (-0.88%) | 73,000 |
| 15 Jun 2015 | JPY | 340 | 340 | 337 | 339 | 339 | +2 (+0.59%) | 79,000 |
| 12 Jun 2015 | JPY | 339 | 339 | 335 | 337 | 337 | +2 (+0.60%) | 138,000 |
| 11 Jun 2015 | JPY | 337 | 337 | 331 | 335 | 335 | -2 (-0.59%) | 85,000 |
| 10 Jun 2015 | JPY | 337 | 341 | 336 | 337 | 337 | 0.0 (0.0%) | 126,000 |
| 9 Jun 2015 | JPY | 341 | 341 | 335 | 337 | 337 | -3 (-0.88%) | 90,000 |
| 8 Jun 2015 | JPY | 342 | 343 | 338 | 340 | 340 | -2 (-0.58%) | 70,000 |
| 5 Jun 2015 | JPY | 338 | 345 | 338 | 342 | 342 | -1 (-0.29%) | 68,000 |
| 4 Jun 2015 | JPY | 337 | 348 | 337 | 343 | 343 | +6 (+1.78%) | 120,000 |
| 3 Jun 2015 | JPY | 337 | 339 | 336 | 337 | 337 | -3 (-0.88%) | 57,000 |
| 2 Jun 2015 | JPY | 346 | 346 | 338 | 340 | 340 | -4 (-1.16%) | 75,000 |
| 1 Jun 2015 | JPY | 340 | 346 | 340 | 344 | 344 | +1 (+0.29%) | 49,000 |
| 29 May 2015 | JPY | 342 | 348 | 342 | 343 | 343 | -3 (-0.87%) | 117,000 |
| 28 May 2015 | JPY | 338 | 348 | 338 | 346 | 346 | +9 (+2.67%) | 198,000 |
| 27 May 2015 | JPY | 330 | 338 | 330 | 337 | 337 | +7 (+2.12%) | 152,000 |
| 26 May 2015 | JPY | 328 | 335 | 324 | 330 | 330 | +5 (+1.54%) | 175,000 |
| 25 May 2015 | JPY | 326 | 328 | 320 | 325 | 325 | +2 (+0.62%) | 130,000 |
