| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 326 | 328 | 316 | 323 | 323 | -6 (-1.82%) | 131,000 |
| 21 May 2015 | JPY | 332 | 333 | 328 | 329 | 329 | -2 (-0.60%) | 95,000 |
| 20 May 2015 | JPY | 331 | 331 | 327 | 331 | 331 | -1 (-0.30%) | 130,000 |
| 19 May 2015 | JPY | 332 | 334 | 325 | 332 | 332 | +2 (+0.61%) | 195,000 |
| 18 May 2015 | JPY | 327 | 331 | 327 | 330 | 330 | +6 (+1.85%) | 197,000 |
| 15 May 2015 | JPY | 317 | 325 | 316 | 324 | 324 | +9 (+2.86%) | 195,000 |
| 14 May 2015 | JPY | 315 | 319 | 312 | 315 | 315 | +2 (+0.64%) | 113,000 |
| 13 May 2015 | JPY | 309 | 314 | 307 | 313 | 313 | +5 (+1.62%) | 163,000 |
| 12 May 2015 | JPY | 300 | 308 | 296 | 308 | 308 | +1 (+0.33%) | 238,000 |
| 11 May 2015 | JPY | 295 | 315 | 293 | 307 | 307 | +15 (+5.14%) | 316,000 |
| 8 May 2015 | JPY | 289 | 292 | 289 | 292 | 292 | +4 (+1.39%) | 66,000 |
| 7 May 2015 | JPY | 290 | 290 | 280 | 288 | 288 | -2 (-0.69%) | 124,000 |
| 1 May 2015 | JPY | 289 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 86,000 |
| 30 Apr 2015 | JPY | 290 | 291 | 288 | 290 | 290 | -2 (-0.68%) | 149,000 |
| 28 Apr 2015 | JPY | 294 | 294 | 290 | 292 | 292 | -1 (-0.34%) | 113,000 |
| 27 Apr 2015 | JPY | 298 | 298 | 292 | 293 | 293 | -1 (-0.34%) | 200,000 |
| 24 Apr 2015 | JPY | 291 | 296 | 290 | 294 | 294 | +4 (+1.38%) | 424,000 |
| 23 Apr 2015 | JPY | 272 | 304 | 270 | 290 | 290 | +20 (+7.41%) | 885,000 |
| 22 Apr 2015 | JPY | 271 | 271 | 269 | 270 | 270 | -1 (-0.37%) | 55,000 |
| 21 Apr 2015 | JPY | 276 | 276 | 270 | 271 | 271 | +1 (+0.37%) | 78,000 |
| 20 Apr 2015 | JPY | 270 | 271 | 268 | 270 | 270 | -1 (-0.37%) | 55,000 |
| 17 Apr 2015 | JPY | 271 | 273 | 270 | 271 | 271 | -2 (-0.73%) | 63,000 |
| 16 Apr 2015 | JPY | 275 | 276 | 272 | 273 | 273 | -2 (-0.73%) | 35,000 |
| 15 Apr 2015 | JPY | 278 | 278 | 273 | 275 | 275 | -1 (-0.36%) | 45,000 |
| 14 Apr 2015 | JPY | 276 | 277 | 275 | 276 | 276 | 0.0 (0.0%) | 31,000 |
| 13 Apr 2015 | JPY | 280 | 280 | 275 | 276 | 276 | -3 (-1.08%) | 70,000 |
| 10 Apr 2015 | JPY | 278 | 280 | 276 | 279 | 279 | +4 (+1.45%) | 76,000 |
| 9 Apr 2015 | JPY | 277 | 279 | 272 | 275 | 275 | 0.0 (0.0%) | 63,000 |
| 8 Apr 2015 | JPY | 275 | 278 | 272 | 275 | 275 | +2 (+0.73%) | 41,000 |
| 7 Apr 2015 | JPY | 270 | 274 | 269 | 273 | 273 | +4 (+1.49%) | 66,000 |
