| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 268 | 272 | 268 | 269 | 269 | -4 (-1.47%) | 53,000 |
| 3 Apr 2015 | JPY | 275 | 275 | 271 | 273 | 273 | -3 (-1.09%) | 43,000 |
| 2 Apr 2015 | JPY | 277 | 280 | 274 | 276 | 276 | +2 (+0.73%) | 72,000 |
| 1 Apr 2015 | JPY | 276 | 280 | 268 | 274 | 274 | -2 (-0.72%) | 57,000 |
| 31 Mar 2015 | JPY | 277 | 283 | 271 | 276 | 276 | +4 (+1.47%) | 110,000 |
| 30 Mar 2015 | JPY | 269 | 273 | 252 | 272 | 272 | +3 (+1.12%) | 92,000 |
| 27 Mar 2015 | JPY | 274 | 278 | 268 | 269 | 269 | -11 (-3.93%) | 94,000 |
| 26 Mar 2015 | JPY | 282 | 283 | 276 | 280 | 280 | -2 (-0.71%) | 88,000 |
| 25 Mar 2015 | JPY | 281 | 283 | 280 | 282 | 282 | +1 (+0.36%) | 65,000 |
| 24 Mar 2015 | JPY | 281 | 282 | 277 | 281 | 281 | +1 (+0.36%) | 75,000 |
| 23 Mar 2015 | JPY | 276 | 280 | 274 | 280 | 280 | +4 (+1.45%) | 55,000 |
| 20 Mar 2015 | JPY | 275 | 278 | 271 | 276 | 276 | +3 (+1.10%) | 94,000 |
| 19 Mar 2015 | JPY | 273 | 276 | 273 | 273 | 273 | -1 (-0.36%) | 66,000 |
| 18 Mar 2015 | JPY | 275 | 278 | 272 | 274 | 274 | -1 (-0.36%) | 137,000 |
| 17 Mar 2015 | JPY | 273 | 276 | 273 | 275 | 275 | +2 (+0.73%) | 121,000 |
| 16 Mar 2015 | JPY | 273 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 77,000 |
| 13 Mar 2015 | JPY | 270 | 275 | 267 | 271 | 271 | +4 (+1.50%) | 206,000 |
| 12 Mar 2015 | JPY | 267 | 269 | 265 | 267 | 267 | +3 (+1.14%) | 100,000 |
| 11 Mar 2015 | JPY | 261 | 266 | 261 | 264 | 264 | +3 (+1.15%) | 101,000 |
| 10 Mar 2015 | JPY | 260 | 264 | 260 | 261 | 261 | +2 (+0.77%) | 65,000 |
| 9 Mar 2015 | JPY | 260 | 260 | 258 | 259 | 259 | -1 (-0.38%) | 40,000 |
| 6 Mar 2015 | JPY | 260 | 262 | 259 | 260 | 260 | +1 (+0.39%) | 53,000 |
| 5 Mar 2015 | JPY | 260 | 260 | 256 | 259 | 259 | -1 (-0.38%) | 48,000 |
| 4 Mar 2015 | JPY | 262 | 262 | 256 | 260 | 260 | -1 (-0.38%) | 97,000 |
| 3 Mar 2015 | JPY | 266 | 266 | 260 | 261 | 261 | -4 (-1.51%) | 66,000 |
| 2 Mar 2015 | JPY | 265 | 265 | 262 | 265 | 265 | +2 (+0.76%) | 59,000 |
| 27 Feb 2015 | JPY | 265 | 266 | 263 | 263 | 263 | -2 (-0.75%) | 64,000 |
| 26 Feb 2015 | JPY | 265 | 268 | 263 | 265 | 265 | 0.0 (0.0%) | 98,000 |
| 25 Feb 2015 | JPY | 259 | 268 | 259 | 265 | 265 | +5 (+1.92%) | 188,000 |
| 24 Feb 2015 | JPY | 259 | 262 | 259 | 260 | 260 | +1 (+0.39%) | 74,000 |
