| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 355 | 372 | 355 | 372 | 372 | +16 (+4.49%) | 346,600 |
| 16 Nov 2023 | JPY | 347 | 358 | 347 | 356 | 356 | +8 (+2.30%) | 290,200 |
| 15 Nov 2023 | JPY | 350 | 353 | 345 | 348 | 348 | -1 (-0.29%) | 284,800 |
| 14 Nov 2023 | JPY | 345 | 357 | 344 | 349 | 349 | +5 (+1.45%) | 408,600 |
| 13 Nov 2023 | JPY | 343 | 344 | 340 | 344 | 344 | +1 (+0.29%) | 174,700 |
| 10 Nov 2023 | JPY | 330 | 343 | 330 | 343 | 343 | +10 (+3.00%) | 289,400 |
| 9 Nov 2023 | JPY | 327 | 334 | 327 | 333 | 333 | +6 (+1.83%) | 463,000 |
| 8 Nov 2023 | JPY | 336 | 341 | 327 | 327 | 327 | -11 (-3.25%) | 469,200 |
| 7 Nov 2023 | JPY | 345 | 345 | 336 | 338 | 338 | -9 (-2.59%) | 492,700 |
| 6 Nov 2023 | JPY | 335 | 353 | 333 | 347 | 347 | +23 (+7.10%) | 947,900 |
| 2 Nov 2023 | JPY | 330 | 338 | 318 | 324 | 324 | -5 (-1.52%) | 979,800 |
| 1 Nov 2023 | JPY | 339 | 339 | 329 | 329 | 329 | -6 (-1.79%) | 366,200 |
| 31 Oct 2023 | JPY | 329 | 336 | 326 | 335 | 335 | +7 (+2.13%) | 448,300 |
| 30 Oct 2023 | JPY | 328 | 334 | 325 | 328 | 328 | -3 (-0.91%) | 447,500 |
| 27 Oct 2023 | JPY | 319 | 331 | 319 | 331 | 331 | +8 (+2.48%) | 284,400 |
| 26 Oct 2023 | JPY | 331 | 333 | 321 | 323 | 323 | -12 (-3.58%) | 235,400 |
| 25 Oct 2023 | JPY | 331 | 339 | 331 | 335 | 335 | +4 (+1.21%) | 245,800 |
| 24 Oct 2023 | JPY | 340 | 340 | 325 | 331 | 331 | -9 (-2.65%) | 240,000 |
| 23 Oct 2023 | JPY | 342 | 345 | 340 | 340 | 340 | -3 (-0.87%) | 150,600 |
| 20 Oct 2023 | JPY | 342 | 345 | 336 | 343 | 343 | 0.0 (0.0%) | 249,400 |
| 19 Oct 2023 | JPY | 343 | 347 | 342 | 343 | 343 | -6 (-1.72%) | 114,000 |
| 18 Oct 2023 | JPY | 344 | 349 | 343 | 349 | 349 | +7 (+2.05%) | 160,200 |
| 17 Oct 2023 | JPY | 349 | 351 | 339 | 342 | 342 | -4 (-1.16%) | 219,100 |
| 16 Oct 2023 | JPY | 351 | 353 | 346 | 346 | 346 | -7 (-1.98%) | 180,500 |
| 13 Oct 2023 | JPY | 355 | 356 | 351 | 353 | 353 | -6 (-1.67%) | 181,500 |
| 12 Oct 2023 | JPY | 357 | 360 | 355 | 359 | 359 | +1 (+0.28%) | 136,700 |
| 11 Oct 2023 | JPY | 358 | 360 | 354 | 358 | 358 | -1 (-0.28%) | 178,600 |
| 10 Oct 2023 | JPY | 356 | 359 | 351 | 359 | 359 | +1 (+0.28%) | 263,600 |
| 6 Oct 2023 | JPY | 352 | 359 | 348 | 358 | 358 | +7 (+1.99%) | 209,800 |
| 5 Oct 2023 | JPY | 345 | 352 | 345 | 351 | 351 | +9 (+2.63%) | 245,800 |
