| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 259 | 262 | 259 | 260 | 260 | +1 (+0.39%) | 74,000 |
| 23 Feb 2015 | JPY | 260 | 262 | 259 | 259 | 259 | +1 (+0.39%) | 71,000 |
| 20 Feb 2015 | JPY | 258 | 259 | 256 | 258 | 258 | 0.0 (0.0%) | 110,000 |
| 19 Feb 2015 | JPY | 257 | 258 | 255 | 258 | 258 | +3 (+1.18%) | 79,000 |
| 18 Feb 2015 | JPY | 254 | 255 | 254 | 255 | 255 | 0.0 (0.0%) | 68,000 |
| 17 Feb 2015 | JPY | 254 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 34,000 |
| 16 Feb 2015 | JPY | 254 | 255 | 253 | 255 | 255 | +3 (+1.19%) | 62,000 |
| 13 Feb 2015 | JPY | 252 | 253 | 251 | 252 | 252 | +1 (+0.40%) | 51,000 |
| 12 Feb 2015 | JPY | 253 | 253 | 250 | 251 | 251 | +2 (+0.80%) | 65,000 |
| 10 Feb 2015 | JPY | 249 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 38,000 |
| 9 Feb 2015 | JPY | 254 | 255 | 247 | 249 | 249 | -4 (-1.58%) | 116,000 |
| 6 Feb 2015 | JPY | 249 | 255 | 249 | 253 | 253 | +4 (+1.61%) | 110,000 |
| 5 Feb 2015 | JPY | 250 | 250 | 248 | 249 | 249 | +1 (+0.40%) | 23,000 |
| 4 Feb 2015 | JPY | 247 | 248 | 244 | 248 | 248 | +4 (+1.64%) | 34,000 |
| 3 Feb 2015 | JPY | 248 | 249 | 243 | 244 | 244 | -4 (-1.61%) | 46,000 |
| 2 Feb 2015 | JPY | 246 | 250 | 245 | 248 | 248 | +2 (+0.81%) | 22,000 |
| 30 Jan 2015 | JPY | 248 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 27,000 |
| 29 Jan 2015 | JPY | 248 | 251 | 247 | 247 | 247 | -2 (-0.80%) | 51,000 |
| 28 Jan 2015 | JPY | 248 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 51,000 |
| 27 Jan 2015 | JPY | 247 | 248 | 247 | 248 | 248 | +1 (+0.40%) | 24,000 |
| 26 Jan 2015 | JPY | 247 | 247 | 243 | 247 | 247 | +2 (+0.82%) | 55,000 |
| 23 Jan 2015 | JPY | 244 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 50,000 |
| 22 Jan 2015 | JPY | 243 | 244 | 242 | 244 | 244 | +2 (+0.83%) | 35,000 |
| 21 Jan 2015 | JPY | 245 | 250 | 242 | 242 | 242 | -2 (-0.82%) | 63,000 |
| 20 Jan 2015 | JPY | 240 | 248 | 240 | 244 | 244 | +4 (+1.67%) | 49,000 |
| 19 Jan 2015 | JPY | 241 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 25,000 |
| 16 Jan 2015 | JPY | 241 | 242 | 238 | 241 | 241 | -3 (-1.23%) | 57,000 |
| 15 Jan 2015 | JPY | 243 | 244 | 240 | 244 | 244 | +1 (+0.41%) | 85,000 |
| 14 Jan 2015 | JPY | 244 | 244 | 242 | 243 | 243 | -1 (-0.41%) | 32,000 |
| 13 Jan 2015 | JPY | 246 | 246 | 243 | 244 | 244 | -2 (-0.81%) | 49,000 |
