| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 247 | 248 | 240 | 244 | 244 | -2 (-0.81%) | 92,000 |
| 20 Nov 2014 | JPY | 246 | 250 | 246 | 246 | 246 | -2 (-0.81%) | 147,000 |
| 19 Nov 2014 | JPY | 247 | 250 | 247 | 248 | 248 | -1 (-0.40%) | 73,000 |
| 18 Nov 2014 | JPY | 245 | 249 | 245 | 249 | 249 | +3 (+1.22%) | 70,000 |
| 17 Nov 2014 | JPY | 248 | 249 | 241 | 246 | 246 | -1 (-0.40%) | 122,000 |
| 14 Nov 2014 | JPY | 249 | 249 | 247 | 247 | 247 | 0.0 (0.0%) | 103,000 |
| 13 Nov 2014 | JPY | 246 | 247 | 242 | 247 | 247 | +1 (+0.41%) | 52,000 |
| 12 Nov 2014 | JPY | 248 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 82,000 |
| 11 Nov 2014 | JPY | 244 | 248 | 243 | 248 | 248 | +4 (+1.64%) | 231,000 |
| 10 Nov 2014 | JPY | 243 | 244 | 241 | 244 | 244 | +1 (+0.41%) | 75,000 |
| 7 Nov 2014 | JPY | 241 | 244 | 239 | 243 | 243 | +2 (+0.83%) | 74,000 |
| 6 Nov 2014 | JPY | 242 | 245 | 241 | 241 | 241 | -1 (-0.41%) | 121,000 |
| 5 Nov 2014 | JPY | 240 | 243 | 239 | 242 | 242 | +2 (+0.83%) | 141,000 |
| 4 Nov 2014 | JPY | 241 | 242 | 239 | 240 | 240 | +2 (+0.84%) | 176,000 |
| 31 Oct 2014 | JPY | 234 | 238 | 233 | 238 | 238 | +8 (+3.48%) | 108,000 |
| 30 Oct 2014 | JPY | 236 | 237 | 230 | 230 | 230 | -4 (-1.71%) | 107,000 |
| 29 Oct 2014 | JPY | 231 | 234 | 231 | 234 | 234 | +2 (+0.86%) | 92,000 |
| 28 Oct 2014 | JPY | 230 | 234 | 230 | 232 | 232 | -1 (-0.43%) | 78,000 |
| 27 Oct 2014 | JPY | 233 | 235 | 227 | 233 | 233 | 0.0 (0.0%) | 86,000 |
| 24 Oct 2014 | JPY | 236 | 236 | 231 | 233 | 233 | +3 (+1.30%) | 99,000 |
| 23 Oct 2014 | JPY | 229 | 231 | 228 | 230 | 230 | -2 (-0.86%) | 54,000 |
| 22 Oct 2014 | JPY | 230 | 232 | 227 | 232 | 232 | +5 (+2.20%) | 192,000 |
| 21 Oct 2014 | JPY | 225 | 234 | 225 | 227 | 227 | +4 (+1.79%) | 358,000 |
| 20 Oct 2014 | JPY | 209 | 233 | 209 | 223 | 223 | +19 (+9.31%) | 415,000 |
| 17 Oct 2014 | JPY | 206 | 207 | 204 | 204 | 204 | +2 (+0.99%) | 70,000 |
| 16 Oct 2014 | JPY | 211 | 211 | 200 | 202 | 202 | -12 (-5.61%) | 84,000 |
| 15 Oct 2014 | JPY | 214 | 215 | 214 | 214 | 214 | +2 (+0.94%) | 30,000 |
| 14 Oct 2014 | JPY | 214 | 217 | 211 | 212 | 212 | -9 (-4.07%) | 82,000 |
| 10 Oct 2014 | JPY | 214 | 223 | 214 | 221 | 221 | +1 (+0.45%) | 55,000 |
| 9 Oct 2014 | JPY | 231 | 231 | 219 | 220 | 220 | -9 (-3.93%) | 71,000 |
