| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 226 | 227 | 224 | 224 | 224 | 0.0 (0.0%) | 50,000 |
| 22 Aug 2014 | JPY | 224 | 224 | 221 | 224 | 224 | 0.0 (0.0%) | 38,000 |
| 21 Aug 2014 | JPY | 226 | 226 | 223 | 224 | 224 | -1 (-0.44%) | 26,000 |
| 20 Aug 2014 | JPY | 227 | 227 | 222 | 225 | 225 | -1 (-0.44%) | 71,000 |
| 19 Aug 2014 | JPY | 227 | 227 | 226 | 226 | 226 | 0.0 (0.0%) | 18,000 |
| 18 Aug 2014 | JPY | 225 | 227 | 225 | 226 | 226 | +1 (+0.44%) | 27,000 |
| 15 Aug 2014 | JPY | 223 | 227 | 223 | 225 | 225 | -1 (-0.44%) | 42,000 |
| 14 Aug 2014 | JPY | 226 | 226 | 223 | 226 | 226 | 0.0 (0.0%) | 42,000 |
| 13 Aug 2014 | JPY | 224 | 227 | 224 | 226 | 226 | 0.0 (0.0%) | 20,000 |
| 12 Aug 2014 | JPY | 224 | 226 | 223 | 226 | 226 | +1 (+0.44%) | 24,000 |
| 11 Aug 2014 | JPY | 222 | 228 | 222 | 225 | 225 | +7 (+3.21%) | 55,000 |
| 8 Aug 2014 | JPY | 220 | 220 | 218 | 218 | 218 | -3 (-1.36%) | 37,000 |
| 7 Aug 2014 | JPY | 218 | 222 | 217 | 221 | 221 | 0.0 (0.0%) | 40,000 |
| 6 Aug 2014 | JPY | 219 | 224 | 219 | 221 | 221 | -1 (-0.45%) | 66,000 |
| 5 Aug 2014 | JPY | 220 | 224 | 219 | 222 | 222 | +2 (+0.91%) | 78,000 |
| 4 Aug 2014 | JPY | 221 | 222 | 220 | 220 | 220 | -1 (-0.45%) | 35,000 |
| 1 Aug 2014 | JPY | 224 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 121,000 |
| 31 Jul 2014 | JPY | 226 | 226 | 220 | 223 | 223 | -3 (-1.33%) | 49,000 |
| 30 Jul 2014 | JPY | 227 | 227 | 225 | 226 | 226 | 0.0 (0.0%) | 52,000 |
| 29 Jul 2014 | JPY | 228 | 228 | 226 | 226 | 226 | -1 (-0.44%) | 38,000 |
| 28 Jul 2014 | JPY | 228 | 229 | 225 | 227 | 227 | +1 (+0.44%) | 56,000 |
| 25 Jul 2014 | JPY | 226 | 226 | 225 | 226 | 226 | 0.0 (0.0%) | 125,000 |
| 24 Jul 2014 | JPY | 229 | 229 | 226 | 226 | 226 | -1 (-0.44%) | 65,000 |
| 23 Jul 2014 | JPY | 229 | 230 | 224 | 227 | 227 | -2 (-0.87%) | 94,000 |
| 22 Jul 2014 | JPY | 227 | 229 | 227 | 229 | 229 | +1 (+0.44%) | 30,000 |
| 18 Jul 2014 | JPY | 226 | 228 | 224 | 228 | 228 | +1 (+0.44%) | 51,000 |
| 17 Jul 2014 | JPY | 228 | 231 | 226 | 227 | 227 | -3 (-1.30%) | 105,000 |
| 16 Jul 2014 | JPY | 227 | 231 | 226 | 230 | 230 | +2 (+0.88%) | 78,000 |
| 15 Jul 2014 | JPY | 232 | 233 | 227 | 228 | 228 | -2 (-0.87%) | 104,000 |
| 14 Jul 2014 | JPY | 225 | 232 | 223 | 230 | 230 | +4 (+1.77%) | 144,000 |
