| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 225 | 227 | 217 | 226 | 226 | -3 (-1.31%) | 167,000 |
| 10 Jul 2014 | JPY | 231 | 234 | 228 | 229 | 229 | -2 (-0.87%) | 74,000 |
| 9 Jul 2014 | JPY | 233 | 233 | 231 | 231 | 231 | -2 (-0.86%) | 67,000 |
| 8 Jul 2014 | JPY | 236 | 236 | 231 | 233 | 233 | -3 (-1.27%) | 145,000 |
| 7 Jul 2014 | JPY | 240 | 240 | 236 | 236 | 236 | -1 (-0.42%) | 107,000 |
| 4 Jul 2014 | JPY | 235 | 239 | 234 | 237 | 237 | +5 (+2.16%) | 195,000 |
| 3 Jul 2014 | JPY | 232 | 234 | 231 | 232 | 232 | +3 (+1.31%) | 156,000 |
| 2 Jul 2014 | JPY | 229 | 230 | 227 | 229 | 229 | +3 (+1.33%) | 139,000 |
| 1 Jul 2014 | JPY | 229 | 230 | 226 | 226 | 226 | 0.0 (0.0%) | 110,000 |
| 30 Jun 2014 | JPY | 226 | 227 | 225 | 226 | 226 | -1 (-0.44%) | 48,000 |
| 27 Jun 2014 | JPY | 230 | 230 | 225 | 227 | 227 | 0.0 (0.0%) | 108,000 |
| 26 Jun 2014 | JPY | 230 | 230 | 227 | 227 | 227 | +1 (+0.44%) | 186,000 |
| 25 Jun 2014 | JPY | 224 | 228 | 224 | 226 | 226 | 0.0 (0.0%) | 165,000 |
| 24 Jun 2014 | JPY | 224 | 226 | 223 | 226 | 226 | +2 (+0.89%) | 111,000 |
| 23 Jun 2014 | JPY | 222 | 224 | 222 | 224 | 224 | +2 (+0.90%) | 96,000 |
| 20 Jun 2014 | JPY | 223 | 223 | 220 | 222 | 222 | -1 (-0.45%) | 68,000 |
| 19 Jun 2014 | JPY | 222 | 223 | 221 | 223 | 223 | +4 (+1.83%) | 145,000 |
| 18 Jun 2014 | JPY | 216 | 220 | 216 | 219 | 219 | +4 (+1.86%) | 125,000 |
| 17 Jun 2014 | JPY | 215 | 217 | 215 | 215 | 215 | -1 (-0.46%) | 24,000 |
| 16 Jun 2014 | JPY | 214 | 216 | 213 | 216 | 216 | +1 (+0.47%) | 73,000 |
| 13 Jun 2014 | JPY | 215 | 218 | 214 | 215 | 215 | +3 (+1.42%) | 186,000 |
| 12 Jun 2014 | JPY | 211 | 213 | 211 | 212 | 212 | -1 (-0.47%) | 26,000 |
| 11 Jun 2014 | JPY | 213 | 214 | 212 | 213 | 213 | +1 (+0.47%) | 40,000 |
| 10 Jun 2014 | JPY | 213 | 213 | 211 | 212 | 212 | 0.0 (0.0%) | 30,000 |
| 9 Jun 2014 | JPY | 211 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 36,000 |
| 6 Jun 2014 | JPY | 213 | 213 | 206 | 211 | 211 | -2 (-0.94%) | 61,000 |
| 5 Jun 2014 | JPY | 211 | 214 | 210 | 213 | 213 | 0.0 (0.0%) | 46,000 |
| 4 Jun 2014 | JPY | 213 | 213 | 212 | 213 | 213 | -1 (-0.47%) | 33,000 |
| 3 Jun 2014 | JPY | 215 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 51,000 |
| 2 Jun 2014 | JPY | 214 | 215 | 211 | 215 | 215 | +4 (+1.90%) | 78,000 |
