| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 209 | 211 | 209 | 211 | 211 | 0.0 (0.0%) | 24,000 |
| 29 May 2014 | JPY | 214 | 214 | 211 | 211 | 211 | -3 (-1.40%) | 23,000 |
| 28 May 2014 | JPY | 212 | 214 | 211 | 214 | 214 | 0.0 (0.0%) | 31,000 |
| 27 May 2014 | JPY | 214 | 214 | 212 | 214 | 214 | 0.0 (0.0%) | 47,000 |
| 26 May 2014 | JPY | 210 | 215 | 210 | 214 | 214 | +4 (+1.90%) | 141,000 |
| 23 May 2014 | JPY | 206 | 210 | 202 | 210 | 210 | +7 (+3.45%) | 56,000 |
| 22 May 2014 | JPY | 204 | 204 | 199 | 203 | 203 | +4 (+2.01%) | 62,000 |
| 21 May 2014 | JPY | 204 | 204 | 197 | 199 | 199 | -5 (-2.45%) | 66,000 |
| 20 May 2014 | JPY | 203 | 205 | 200 | 204 | 204 | -2 (-0.97%) | 71,000 |
| 19 May 2014 | JPY | 210 | 211 | 206 | 206 | 206 | -4 (-1.90%) | 60,000 |
| 16 May 2014 | JPY | 211 | 211 | 206 | 210 | 210 | -4 (-1.87%) | 112,000 |
| 15 May 2014 | JPY | 215 | 215 | 210 | 214 | 214 | -3 (-1.38%) | 87,000 |
| 14 May 2014 | JPY | 206 | 217 | 205 | 217 | 217 | +13 (+6.37%) | 298,000 |
| 13 May 2014 | JPY | 203 | 205 | 200 | 204 | 204 | +5 (+2.51%) | 149,000 |
| 12 May 2014 | JPY | 194 | 205 | 191 | 199 | 199 | +4 (+2.05%) | 139,000 |
| 9 May 2014 | JPY | 193 | 196 | 193 | 195 | 195 | 0.0 (0.0%) | 9,000 |
| 8 May 2014 | JPY | 193 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 33,000 |
| 7 May 2014 | JPY | 195 | 196 | 193 | 194 | 194 | -4 (-2.02%) | 61,000 |
| 2 May 2014 | JPY | 198 | 199 | 196 | 198 | 198 | 0.0 (0.0%) | 14,000 |
| 1 May 2014 | JPY | 200 | 200 | 197 | 198 | 198 | +1 (+0.51%) | 19,000 |
| 30 Apr 2014 | JPY | 199 | 199 | 196 | 197 | 197 | 0.0 (0.0%) | 17,000 |
| 28 Apr 2014 | JPY | 197 | 198 | 196 | 197 | 197 | -3 (-1.50%) | 9,000 |
| 25 Apr 2014 | JPY | 199 | 200 | 196 | 200 | 200 | +2 (+1.01%) | 10,000 |
| 24 Apr 2014 | JPY | 200 | 200 | 197 | 198 | 198 | -3 (-1.49%) | 34,000 |
| 23 Apr 2014 | JPY | 198 | 201 | 198 | 201 | 201 | +6 (+3.08%) | 67,000 |
| 22 Apr 2014 | JPY | 198 | 206 | 195 | 195 | 195 | -2 (-1.02%) | 203,000 |
| 21 Apr 2014 | JPY | 196 | 197 | 196 | 197 | 197 | +2 (+1.03%) | 18,000 |
| 18 Apr 2014 | JPY | 193 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 22,000 |
| 17 Apr 2014 | JPY | 194 | 195 | 194 | 194 | 194 | 0.0 (0.0%) | 12,000 |
| 16 Apr 2014 | JPY | 194 | 194 | 192 | 194 | 194 | +3 (+1.57%) | 10,000 |
