| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 194 | 194 | 191 | 191 | 191 | 0.0 (0.0%) | 39,000 |
| 14 Apr 2014 | JPY | 191 | 192 | 191 | 191 | 191 | 0.0 (0.0%) | 29,000 |
| 11 Apr 2014 | JPY | 194 | 194 | 191 | 191 | 191 | -3 (-1.55%) | 28,000 |
| 10 Apr 2014 | JPY | 195 | 195 | 194 | 194 | 194 | +3 (+1.57%) | 31,000 |
| 9 Apr 2014 | JPY | 196 | 196 | 191 | 191 | 191 | -5 (-2.55%) | 50,000 |
| 8 Apr 2014 | JPY | 201 | 201 | 196 | 196 | 196 | -7 (-3.45%) | 92,000 |
| 7 Apr 2014 | JPY | 204 | 204 | 200 | 203 | 203 | -2 (-0.98%) | 25,000 |
| 4 Apr 2014 | JPY | 205 | 206 | 204 | 205 | 205 | -1 (-0.49%) | 33,000 |
| 3 Apr 2014 | JPY | 206 | 207 | 205 | 206 | 206 | +2 (+0.98%) | 48,000 |
| 2 Apr 2014 | JPY | 207 | 207 | 204 | 204 | 204 | -2 (-0.97%) | 49,000 |
| 1 Apr 2014 | JPY | 205 | 206 | 200 | 206 | 206 | +1 (+0.49%) | 70,000 |
| 31 Mar 2014 | JPY | 204 | 205 | 200 | 205 | 205 | +3 (+1.49%) | 34,000 |
| 28 Mar 2014 | JPY | 198 | 203 | 198 | 202 | 202 | +1 (+0.50%) | 45,000 |
| 27 Mar 2014 | JPY | 196 | 201 | 196 | 201 | 201 | 0.0 (0.0%) | 45,000 |
| 26 Mar 2014 | JPY | 200 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 56,000 |
| 25 Mar 2014 | JPY | 200 | 201 | 191 | 200 | 200 | +3 (+1.52%) | 77,000 |
| 24 Mar 2014 | JPY | 195 | 199 | 195 | 197 | 197 | +6 (+3.14%) | 68,000 |
| 20 Mar 2014 | JPY | 193 | 194 | 191 | 191 | 191 | -3 (-1.55%) | 60,000 |
| 19 Mar 2014 | JPY | 198 | 198 | 194 | 194 | 194 | -1 (-0.51%) | 37,000 |
| 18 Mar 2014 | JPY | 194 | 197 | 194 | 195 | 195 | +2 (+1.04%) | 29,000 |
| 17 Mar 2014 | JPY | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 70,000 |
| 14 Mar 2014 | JPY | 198 | 200 | 195 | 195 | 195 | -6 (-2.99%) | 168,000 |
| 13 Mar 2014 | JPY | 201 | 202 | 199 | 201 | 201 | +2 (+1.01%) | 30,000 |
| 12 Mar 2014 | JPY | 200 | 200 | 199 | 199 | 199 | -3 (-1.49%) | 35,000 |
| 11 Mar 2014 | JPY | 204 | 204 | 197 | 202 | 202 | +2 (+1%) | 67,000 |
| 10 Mar 2014 | JPY | 201 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 17,000 |
| 7 Mar 2014 | JPY | 203 | 203 | 198 | 202 | 202 | +1 (+0.50%) | 82,000 |
| 6 Mar 2014 | JPY | 200 | 202 | 197 | 201 | 201 | +1 (+0.50%) | 63,000 |
| 5 Mar 2014 | JPY | 202 | 205 | 198 | 200 | 200 | -2 (-0.99%) | 66,000 |
| 4 Mar 2014 | JPY | 202 | 205 | 200 | 202 | 202 | -3 (-1.46%) | 42,000 |
