| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 206 | 206 | 201 | 205 | 205 | +2 (+0.99%) | 32,000 |
| 28 Feb 2014 | JPY | 204 | 207 | 202 | 203 | 203 | -1 (-0.49%) | 25,000 |
| 27 Feb 2014 | JPY | 208 | 208 | 204 | 204 | 204 | -4 (-1.92%) | 18,000 |
| 26 Feb 2014 | JPY | 208 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 12,000 |
| 25 Feb 2014 | JPY | 205 | 209 | 205 | 208 | 208 | +2 (+0.97%) | 24,000 |
| 24 Feb 2014 | JPY | 207 | 208 | 203 | 206 | 206 | +1 (+0.49%) | 46,000 |
| 21 Feb 2014 | JPY | 206 | 206 | 204 | 205 | 205 | +2 (+0.99%) | 37,000 |
| 20 Feb 2014 | JPY | 205 | 207 | 203 | 203 | 203 | -2 (-0.98%) | 24,000 |
| 19 Feb 2014 | JPY | 206 | 207 | 203 | 205 | 205 | -1 (-0.49%) | 46,000 |
| 18 Feb 2014 | JPY | 202 | 207 | 202 | 206 | 206 | +4 (+1.98%) | 69,000 |
| 17 Feb 2014 | JPY | 204 | 204 | 202 | 202 | 202 | +3 (+1.51%) | 37,000 |
| 14 Feb 2014 | JPY | 199 | 200 | 197 | 199 | 199 | +3 (+1.53%) | 34,000 |
| 13 Feb 2014 | JPY | 201 | 202 | 196 | 196 | 196 | -5 (-2.49%) | 47,000 |
| 12 Feb 2014 | JPY | 201 | 202 | 199 | 201 | 201 | +1 (+0.50%) | 80,000 |
| 10 Feb 2014 | JPY | 204 | 204 | 199 | 200 | 200 | +1 (+0.50%) | 70,000 |
| 7 Feb 2014 | JPY | 197 | 200 | 197 | 199 | 199 | +4 (+2.05%) | 115,000 |
| 6 Feb 2014 | JPY | 195 | 200 | 192 | 195 | 195 | +2 (+1.04%) | 73,000 |
| 5 Feb 2014 | JPY | 196 | 198 | 192 | 193 | 193 | -2 (-1.03%) | 83,000 |
| 4 Feb 2014 | JPY | 200 | 200 | 195 | 195 | 195 | -7 (-3.47%) | 158,000 |
| 3 Feb 2014 | JPY | 204 | 207 | 202 | 202 | 202 | -7 (-3.35%) | 67,000 |
| 31 Jan 2014 | JPY | 213 | 214 | 202 | 209 | 209 | -2 (-0.95%) | 67,000 |
| 30 Jan 2014 | JPY | 209 | 215 | 206 | 211 | 211 | 0.0 (0.0%) | 84,000 |
| 29 Jan 2014 | JPY | 210 | 213 | 210 | 211 | 211 | +4 (+1.93%) | 42,000 |
| 28 Jan 2014 | JPY | 211 | 213 | 207 | 207 | 207 | -3 (-1.43%) | 65,000 |
| 27 Jan 2014 | JPY | 211 | 213 | 210 | 210 | 210 | -4 (-1.87%) | 89,000 |
| 24 Jan 2014 | JPY | 215 | 215 | 214 | 214 | 214 | -5 (-2.28%) | 85,000 |
| 23 Jan 2014 | JPY | 221 | 221 | 218 | 219 | 219 | -1 (-0.45%) | 41,000 |
| 22 Jan 2014 | JPY | 220 | 221 | 218 | 220 | 220 | 0.0 (0.0%) | 40,000 |
| 21 Jan 2014 | JPY | 220 | 221 | 218 | 220 | 220 | +2 (+0.92%) | 53,000 |
| 20 Jan 2014 | JPY | 217 | 220 | 216 | 218 | 218 | +4 (+1.87%) | 50,000 |
