| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 215 | 217 | 214 | 214 | 214 | -2 (-0.93%) | 35,000 |
| 16 Jan 2014 | JPY | 215 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 63,000 |
| 15 Jan 2014 | JPY | 215 | 215 | 213 | 215 | 215 | +4 (+1.90%) | 36,000 |
| 14 Jan 2014 | JPY | 212 | 213 | 209 | 211 | 211 | -2 (-0.94%) | 109,000 |
| 10 Jan 2014 | JPY | 214 | 214 | 212 | 213 | 213 | -1 (-0.47%) | 50,000 |
| 9 Jan 2014 | JPY | 216 | 216 | 212 | 214 | 214 | -3 (-1.38%) | 44,000 |
| 8 Jan 2014 | JPY | 213 | 217 | 213 | 217 | 217 | +5 (+2.36%) | 47,000 |
| 7 Jan 2014 | JPY | 218 | 218 | 212 | 212 | 212 | -3 (-1.40%) | 21,000 |
| 6 Jan 2014 | JPY | 216 | 216 | 213 | 215 | 215 | -3 (-1.38%) | 71,000 |
| 30 Dec 2013 | JPY | 215 | 218 | 215 | 218 | 218 | +4 (+1.87%) | 71,000 |
| 27 Dec 2013 | JPY | 211 | 214 | 209 | 214 | 214 | +2 (+0.94%) | 69,000 |
| 26 Dec 2013 | JPY | 207 | 213 | 207 | 212 | 212 | +5 (+2.42%) | 63,000 |
| 25 Dec 2013 | JPY | 204 | 207 | 201 | 207 | 207 | 0.0 (0.0%) | 88,000 |
| 24 Dec 2013 | JPY | 206 | 207 | 203 | 207 | 207 | +1 (+0.49%) | 121,000 |
| 20 Dec 2013 | JPY | 207 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 110,000 |
| 19 Dec 2013 | JPY | 208 | 208 | 205 | 207 | 207 | -1 (-0.48%) | 72,000 |
| 18 Dec 2013 | JPY | 206 | 209 | 206 | 208 | 208 | 0.0 (0.0%) | 46,000 |
| 17 Dec 2013 | JPY | 206 | 208 | 205 | 208 | 208 | +1 (+0.48%) | 32,000 |
| 16 Dec 2013 | JPY | 210 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 114,000 |
| 13 Dec 2013 | JPY | 205 | 208 | 205 | 208 | 208 | +2 (+0.97%) | 143,000 |
| 12 Dec 2013 | JPY | 206 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 25,000 |
| 11 Dec 2013 | JPY | 212 | 212 | 207 | 208 | 208 | -2 (-0.95%) | 60,000 |
| 10 Dec 2013 | JPY | 213 | 213 | 210 | 210 | 210 | +1 (+0.48%) | 54,000 |
| 9 Dec 2013 | JPY | 210 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 23,000 |
| 6 Dec 2013 | JPY | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 42,000 |
| 5 Dec 2013 | JPY | 209 | 212 | 208 | 209 | 209 | -1 (-0.48%) | 44,000 |
| 4 Dec 2013 | JPY | 212 | 212 | 209 | 210 | 210 | -2 (-0.94%) | 46,000 |
| 3 Dec 2013 | JPY | 214 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 28,000 |
| 2 Dec 2013 | JPY | 215 | 216 | 213 | 214 | 214 | +2 (+0.94%) | 47,000 |
| 29 Nov 2013 | JPY | 209 | 215 | 209 | 212 | 212 | +1 (+0.47%) | 70,000 |
