| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 211 | 213 | 209 | 211 | 211 | -2 (-0.94%) | 59,000 |
| 27 Nov 2013 | JPY | 210 | 215 | 210 | 213 | 213 | +2 (+0.95%) | 65,000 |
| 26 Nov 2013 | JPY | 209 | 212 | 209 | 211 | 211 | +1 (+0.48%) | 67,000 |
| 25 Nov 2013 | JPY | 210 | 210 | 207 | 210 | 210 | +1 (+0.48%) | 41,000 |
| 22 Nov 2013 | JPY | 210 | 212 | 208 | 209 | 209 | -1 (-0.48%) | 90,000 |
| 21 Nov 2013 | JPY | 210 | 210 | 207 | 210 | 210 | -1 (-0.47%) | 42,000 |
| 20 Nov 2013 | JPY | 205 | 212 | 205 | 211 | 211 | +5 (+2.43%) | 115,000 |
| 19 Nov 2013 | JPY | 203 | 206 | 202 | 206 | 206 | 0.0 (0.0%) | 93,000 |
| 18 Nov 2013 | JPY | 210 | 210 | 205 | 206 | 206 | -2 (-0.96%) | 75,000 |
| 15 Nov 2013 | JPY | 207 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 80,000 |
| 14 Nov 2013 | JPY | 204 | 206 | 203 | 206 | 206 | +3 (+1.48%) | 62,000 |
| 13 Nov 2013 | JPY | 205 | 205 | 202 | 203 | 203 | -2 (-0.98%) | 39,000 |
| 12 Nov 2013 | JPY | 204 | 205 | 202 | 205 | 205 | +2 (+0.99%) | 50,000 |
| 11 Nov 2013 | JPY | 204 | 204 | 200 | 203 | 203 | +2 (+1.00%) | 43,000 |
| 8 Nov 2013 | JPY | 204 | 205 | 201 | 201 | 201 | -6 (-2.90%) | 59,000 |
| 7 Nov 2013 | JPY | 205 | 208 | 203 | 207 | 207 | 0.0 (0.0%) | 65,000 |
| 6 Nov 2013 | JPY | 204 | 208 | 200 | 207 | 207 | +3 (+1.47%) | 72,000 |
| 5 Nov 2013 | JPY | 206 | 206 | 199 | 204 | 204 | +4 (+2%) | 36,000 |
| 1 Nov 2013 | JPY | 204 | 206 | 200 | 200 | 200 | -6 (-2.91%) | 45,000 |
| 31 Oct 2013 | JPY | 208 | 208 | 208 | 206 | 206 | -2 (-0.96%) | 0 |
| 30 Oct 2013 | JPY | 206 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 52,000 |
| 29 Oct 2013 | JPY | 209 | 211 | 205 | 206 | 206 | -2 (-0.96%) | 120,000 |
| 28 Oct 2013 | JPY | 205 | 208 | 204 | 208 | 208 | +3 (+1.46%) | 14,000 |
| 25 Oct 2013 | JPY | 209 | 209 | 204 | 205 | 205 | -2 (-0.97%) | 56,000 |
| 24 Oct 2013 | JPY | 207 | 207 | 206 | 207 | 207 | 0.0 (0.0%) | 29,000 |
| 23 Oct 2013 | JPY | 210 | 210 | 206 | 207 | 207 | -2 (-0.96%) | 49,000 |
| 22 Oct 2013 | JPY | 205 | 210 | 204 | 209 | 209 | +3 (+1.46%) | 74,000 |
| 21 Oct 2013 | JPY | 207 | 207 | 203 | 206 | 206 | +3 (+1.48%) | 13,000 |
| 18 Oct 2013 | JPY | 203 | 204 | 203 | 203 | 203 | 0.0 (0.0%) | 17,000 |
| 17 Oct 2013 | JPY | 206 | 206 | 202 | 203 | 203 | -1 (-0.49%) | 42,000 |
