| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | JPY | 202 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 22,000 |
| 15 Oct 2013 | JPY | 202 | 204 | 202 | 204 | 204 | +2 (+0.99%) | 53,000 |
| 11 Oct 2013 | JPY | 201 | 203 | 200 | 202 | 202 | +1 (+0.50%) | 37,000 |
| 10 Oct 2013 | JPY | 201 | 201 | 199 | 201 | 201 | +1 (+0.50%) | 12,000 |
| 9 Oct 2013 | JPY | 198 | 200 | 198 | 200 | 200 | +6 (+3.09%) | 32,000 |
| 8 Oct 2013 | JPY | 192 | 195 | 191 | 194 | 194 | -1 (-0.51%) | 46,000 |
| 7 Oct 2013 | JPY | 197 | 198 | 194 | 195 | 195 | -2 (-1.02%) | 63,000 |
| 4 Oct 2013 | JPY | 200 | 200 | 197 | 197 | 197 | -2 (-1.01%) | 36,000 |
| 3 Oct 2013 | JPY | 202 | 202 | 199 | 199 | 199 | -4 (-1.97%) | 49,000 |
| 2 Oct 2013 | JPY | 208 | 209 | 202 | 203 | 203 | -3 (-1.46%) | 56,000 |
| 1 Oct 2013 | JPY | 209 | 211 | 205 | 206 | 206 | -3 (-1.44%) | 50,000 |
| 30 Sep 2013 | JPY | 207 | 210 | 207 | 209 | 209 | -4 (-1.88%) | 35,000 |
| 27 Sep 2013 | JPY | 213 | 213 | 210 | 213 | 213 | +2 (+0.95%) | 51,000 |
| 26 Sep 2013 | JPY | 210 | 212 | 206 | 211 | 211 | -1 (-0.47%) | 22,000 |
| 25 Sep 2013 | JPY | 212 | 212 | 209 | 212 | 212 | +1 (+0.47%) | 32,000 |
| 24 Sep 2013 | JPY | 213 | 213 | 208 | 211 | 211 | -2 (-0.94%) | 40,000 |
| 20 Sep 2013 | JPY | 210 | 214 | 209 | 213 | 213 | +5 (+2.40%) | 112,000 |
| 19 Sep 2013 | JPY | 201 | 208 | 198 | 208 | 208 | +10 (+5.05%) | 69,000 |
| 18 Sep 2013 | JPY | 203 | 203 | 197 | 198 | 198 | -2 (-1%) | 43,000 |
| 17 Sep 2013 | JPY | 204 | 204 | 198 | 200 | 200 | -2 (-0.99%) | 48,000 |
| 13 Sep 2013 | JPY | 202 | 203 | 201 | 202 | 202 | 0.0 (0.0%) | 85,000 |
| 12 Sep 2013 | JPY | 201 | 202 | 200 | 202 | 202 | +2 (+1%) | 31,000 |
| 11 Sep 2013 | JPY | 201 | 201 | 199 | 200 | 200 | +2 (+1.01%) | 55,000 |
| 10 Sep 2013 | JPY | 196 | 198 | 196 | 198 | 198 | +5 (+2.59%) | 50,000 |
| 9 Sep 2013 | JPY | 194 | 195 | 191 | 193 | 193 | +3 (+1.58%) | 59,000 |
| 6 Sep 2013 | JPY | 189 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 13,000 |
| 5 Sep 2013 | JPY | 192 | 192 | 186 | 189 | 189 | -3 (-1.56%) | 17,000 |
| 4 Sep 2013 | JPY | 187 | 192 | 186 | 192 | 192 | 0.0 (0.0%) | 24,000 |
| 3 Sep 2013 | JPY | 192 | 192 | 189 | 192 | 192 | +1 (+0.52%) | 34,000 |
| 2 Sep 2013 | JPY | 189 | 191 | 188 | 191 | 191 | +6 (+3.24%) | 53,000 |
